DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,862 Value ($000) $224 Avg Close $74.21 Range $68.55 - $80.18
Q3 2024
Shares 2,862 Value ($000) $219 Avg Close $72.23 Range $64.27 - $79.27
Q1 2024
Shares 250 Value ($000) $21 Avg Close $79.67 Range $74.78 - $83.05
Q4 2023
Shares 250 Value ($000) $21 Avg Close $80.91 Range $75.02 - $86.60
Q3 2023
Shares 250 Value ($000) $20 Avg Close $80.21 Range $72.70 - $86.91
Q2 2023
Shares 650 Value ($000) $54 Avg Close $79.68 Range $76.99 - $82.23
Q1 2023
Shares 30,650 Value ($000) $2,618 Avg Close $76.71 Range $66.66 - $83.54
Q4 2022
Shares 400 Value ($000) $28 Avg Close $65.23 Range $58.17 - $72.83
Q3 2022
Shares 400 Value ($000) $26 Avg Close $70.16 Range $61.47 - $76.24
Q4 2021
Shares 5 Value ($000) $0 Avg Close $83.62 Range $77.77 - $90.31