DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,973 Value ($000) $2,760 Avg Close $66.55 Range $63.33 - $72.23
Q3 2025
Shares 44,012 Value ($000) $3,185 Avg Close $72.58 Range $68.17 - $75.82
Q2 2025
Shares 46,090 Value ($000) $3,423 Avg Close $73.57 Range $66.91 - $80.04
Q1 2025
Shares 48,585 Value ($000) $3,902 Avg Close $79.86 Range $73.65 - $87.57
Q4 2024
Shares 47,755 Value ($000) $3,730 Avg Close $74.21 Range $68.55 - $80.18
Q3 2024
Shares 49,195 Value ($000) $3,765 Avg Close $72.23 Range $64.27 - $79.27
Q2 2024
Shares 49,882 Value ($000) $3,952 Avg Close $77.78 Range $74.69 - $82.32
Q1 2024
Shares 50,608 Value ($000) $4,239 Avg Close $79.67 Range $74.78 - $83.05
Q4 2023
Shares 48,375 Value ($000) $4,169 Avg Close $80.91 Range $75.02 - $86.60
Q3 2023
Shares 50,762 Value ($000) $4,023 Avg Close $80.21 Range $72.70 - $86.91
Q2 2023
Shares 22,953 Value ($000) $1,921 Avg Close $79.68 Range $76.99 - $82.23
Q1 2023
Shares 22,972 Value ($000) $1,962 Avg Close $76.71 Range $66.66 - $83.54
Q1 2022
Shares 2,633 Value ($000) $206 Avg Close $75.38 Range $64.96 - $90.64
Q2 2020
Shares 278 Value ($000) $1,075 Avg Close $55.07 Range $46.23 - $63.20
Q2 2018
Shares 5,452 Value ($000) $336 Avg Close $57.13 Range $52.96 - $62.04
Q1 2018
Shares 5,219 Value ($000) $332 Avg Close $57.61 Range $52.34 - $66.45
Q4 2017
Shares 4,038 Value ($000) $250 Avg Close $53.98 Range $50.40 - $56.65
Q3 2017
Shares 3,962 Value ($000) $228 Avg Close $46.70 Range $42.82 - $53.33
Q2 2017
Shares 3,564 Value ($000) $174 Avg Close $45.31 Range $43.53 - $47.83
Q1 2017
Shares 2,839 Value ($000) $149 Avg Close $43.87 Range $39.92 - $46.64
Q4 2016
Shares 2,839 Value ($000) $128 Avg Close $42.59 Range $39.80 - $48.52
Q3 2016
Shares 2,860 Value ($000) $156 Avg Close $44.12 Range $39.59 - $48.22
Q2 2016
Shares 2,964 Value ($000) $142 Avg Close $40.14 Range $36.94 - $43.63
Q1 2016
Shares 2,972 Value ($000) $129 Avg Close $32.54 Range $26.57 - $38.48
Q4 2015
Shares 2,972 Value ($000) $100 Avg Close $29.99 Range $27.42 - $31.59
Q3 2015
Shares 2,972 Value ($000) $97 Avg Close $29.71 Range $26.03 - $34.72
Q2 2015
Shares 2,972 Value ($000) $118 Avg Close $34.39 Range $32.50 - $36.27
Q1 2015
Shares 2,818 Value ($000) $108 Avg Close $34.58 Range $32.21 - $37.66
Q4 2014
Shares 2,818 Value ($000) $122 Avg Close $36.69 Range $32.58 - $39.93
Q3 2014
Shares 2,979 Value ($000) $124 Avg Close $38.23 Range $35.13 - $40.80
Q2 2014
Shares 3,029 Value ($000) $131 Avg Close $36.03 Range $33.45 - $38.82
Q1 2014
Shares 3,029 Value ($000) $135 Avg Close $36.24 Range $32.80 - $38.96
Q4 2013
Shares 3,029 Value ($000) $117 Avg Close $31.02 Range $29.66 - $33.55
Q3 2013
Shares 2,915 Value ($000) $101 Avg Close $28.66 Range $26.74 - $30.36
Q2 2013
Shares 2,951 Value ($000) $99 Avg Close $28.91 Range $26.86 - $30.96