DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

HM PAYSON & CO's Holding History (CIK: 0000928052)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 61 Value ($000) $4 Avg Close $71.15 Range $65.54 - $74.94

Q3 2021

Shares 50 Value ($000) $4 Avg Close $90.36 Range $81.92 - $97.28

Q2 2021

Shares 50 Value ($000) $5 Avg Close $91.87 Range $85.53 - $97.29

Q1 2021

Shares 50 Value ($000) $5 Avg Close $88.73 Range $79.75 - $94.31

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	61	$4	$71.15	$65.54 - $74.94
Q3 2021	50	$4	$90.36	$81.92 - $97.28
Q2 2021	50	$5	$91.87	$85.53 - $97.29
Q1 2021	50	$5	$88.73	$79.75 - $94.31