DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 36 Value ($000) $3 Avg Close $76.44 Range $59.22 - $90.35
Q4 2019
Shares 30 Value ($000) $2 Avg Close $60.42 Range $55.33 - $63.99
Q2 2019
Shares 16 Value ($000) $1 Avg Close $57.88 Range $54.55 - $59.82
Q1 2019
Shares 16 Value ($000) $1 Avg Close $57.83 Range $53.69 - $60.43
Q4 2018
Shares 16 Value ($000) $0 Avg Close $60.76 Range $52.57 - $64.86
Q3 2015
Shares 250 Value ($000) $10 Avg Close $29.71 Range $26.03 - $34.72
Q2 2015
Shares 250 Value ($000) $10 Avg Close $34.39 Range $32.50 - $36.27
Q1 2015
Shares 250 Value ($000) $10 Avg Close $34.58 Range $32.21 - $37.66
Q4 2014
Shares 250 Value ($000) $11 Avg Close $36.69 Range $32.58 - $39.93
Q3 2014
Shares 250 Value ($000) $10 Avg Close $38.23 Range $35.13 - $40.80
Q2 2014
Shares 250 Value ($000) $11 Avg Close $36.03 Range $33.45 - $38.82
Q1 2014
Shares 250 Value ($000) $11 Avg Close $36.24 Range $32.80 - $38.96
Q4 2013
Shares 250 Value ($000) $10 Avg Close $31.02 Range $29.66 - $33.55
Q3 2013
Shares 250 Value ($000) $9 Avg Close $28.66 Range $26.74 - $30.36
Q2 2013
Shares 250 Value ($000) $8 Avg Close $28.91 Range $26.86 - $30.96