DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

MAVERICK CAPITAL LTD's Holding History (CIK: 0000934639)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 4,582 Value ($000) $384 Avg Close $79.67 Range $74.78 - $83.05
Q4 2023
Shares 3,053 Value ($000) $263 Avg Close $80.91 Range $75.02 - $86.60
Q3 2023
Shares 2,683 Value ($000) $213 Avg Close $80.21 Range $72.70 - $86.91
Q1 2023
Shares 6,274 Value ($000) $536 Avg Close $76.71 Range $66.66 - $83.54
Q4 2022
Shares 4,160 Value ($000) $293 Avg Close $65.23 Range $58.17 - $72.83
Q4 2021
Shares 806 Value ($000) $77 Avg Close $83.62 Range $77.77 - $90.31
Q3 2021
Shares 5,986 Value ($000) $527 Avg Close $90.36 Range $81.92 - $97.28
Q2 2021
Shares 5,485 Value ($000) $539 Avg Close $91.87 Range $85.53 - $97.29
Q1 2021
Shares 5,024 Value ($000) $496 Avg Close $88.73 Range $79.75 - $94.31
Q4 2020
Shares 6,104 Value ($000) $593 Avg Close $76.44 Range $59.22 - $90.35
Q3 2020
Shares 15,005 Value ($000) $995 Avg Close $62.47 Range $58.65 - $68.13