DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 8,137 Value ($000) $560 Avg Close $60.42 Range $55.33 - $63.99
Q3 2019
Shares 14,806 Value ($000) $957 Avg Close $57.27 Range $50.99 - $62.55
Q2 2019
Shares 11,789 Value ($000) $762 Avg Close $57.88 Range $54.55 - $59.82