DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 4,666 Value ($000) $329 Avg Close $65.23 Range $58.17 - $72.83
Q3 2022
Shares 8,444 Value ($000) $550 Avg Close $70.16 Range $61.47 - $76.24
Q2 2022
Shares 9,790 Value ($000) $701 Avg Close $71.15 Range $65.54 - $74.94
Q1 2022
Shares 9,605 Value ($000) $751 Avg Close $75.38 Range $64.96 - $90.64
Q4 2021
Shares 10,098 Value ($000) $962 Avg Close $83.62 Range $77.77 - $90.31
Q3 2021
Shares 10,641 Value ($000) $936 Avg Close $90.36 Range $81.92 - $97.28
Q2 2021
Shares 10,641 Value ($000) $1,046 Avg Close $91.87 Range $85.53 - $97.29
Q1 2021
Shares 10,998 Value ($000) $1,086 Avg Close $88.73 Range $79.75 - $94.31
Q4 2020
Shares 18,008 Value ($000) $1,749 Avg Close $76.44 Range $59.22 - $90.35
Q3 2020
Shares 18,043 Value ($000) $1,196 Avg Close $62.47 Range $58.65 - $68.13
Q2 2020
Shares 20,330 Value ($000) $1,339 Avg Close $55.07 Range $46.23 - $63.20
Q1 2020
Shares 31,592 Value ($000) $1,713 Avg Close $60.05 Range $41.00 - $67.18
Q4 2019
Shares 36,285 Value ($000) $2,496 Avg Close $60.42 Range $55.33 - $63.99
Q3 2019
Shares 38,785 Value ($000) $2,507 Avg Close $57.27 Range $50.99 - $62.55
Q2 2019
Shares 53,278 Value ($000) $3,442 Avg Close $57.88 Range $54.55 - $59.82
Q1 2019
Shares 69,711 Value ($000) $4,390 Avg Close $57.83 Range $53.69 - $60.43
Q4 2018
Shares 86,901 Value ($000) $5,374 Avg Close $60.76 Range $52.57 - $64.86
Q3 2018
Shares 104,133 Value ($000) $7,286 Avg Close $60.37 Range $54.64 - $64.93
Q2 2018
Shares 121,046 Value ($000) $7,467 Avg Close $57.13 Range $52.96 - $62.04
Q1 2018
Shares 149,327 Value ($000) $9,491 Avg Close $57.61 Range $52.34 - $66.45
Q4 2017
Shares 170,514 Value ($000) $10,572 Avg Close $53.98 Range $50.40 - $56.65
Q3 2017
Shares 172,949 Value ($000) $9,977 Avg Close $46.70 Range $42.82 - $53.33
Q2 2017
Shares 181,818 Value ($000) $8,995 Avg Close $45.31 Range $43.53 - $47.83
Q1 2017
Shares 204,751 Value ($000) $10,731 Avg Close $43.87 Range $39.92 - $46.64
Q4 2016
Shares 211,651 Value ($000) $9,565 Avg Close $42.59 Range $39.80 - $48.52
Q3 2016
Shares 242,699 Value ($000) $13,237 Avg Close $44.12 Range $39.59 - $48.22
Q2 2016
Shares 267,364 Value ($000) $12,793 Avg Close $40.14 Range $36.94 - $43.63
Q1 2016
Shares 275,386 Value ($000) $11,968 Avg Close $32.54 Range $26.57 - $38.48
Q4 2015
Shares 277,408 Value ($000) $9,548 Avg Close $29.99 Range $27.42 - $31.59
Q3 2015
Shares 295,012 Value ($000) $9,617 Avg Close $29.71 Range $26.03 - $34.72
Q2 2015
Shares 309,884 Value ($000) $12,296 Avg Close $34.39 Range $32.50 - $36.27
Q1 2015
Shares 307,425 Value ($000) $11,731 Avg Close $34.58 Range $32.21 - $37.66
Q4 2014
Shares 296,776 Value ($000) $12,797 Avg Close $36.69 Range $32.58 - $39.93
Q3 2014
Shares 294,777 Value ($000) $12,319 Avg Close $38.23 Range $35.13 - $40.80
Q2 2014
Shares 296,252 Value ($000) $12,798 Avg Close $36.03 Range $33.45 - $38.82
Q1 2014
Shares 293,741 Value ($000) $13,071 Avg Close $36.24 Range $32.80 - $38.96
Q4 2013
Shares 240,241 Value ($000) $9,264 Avg Close $31.02 Range $29.66 - $33.55
Q3 2013
Shares 171,686 Value ($000) $5,925 Avg Close $28.66 Range $26.74 - $30.36
Q2 2013
Shares 157,951 Value ($000) $5,283 Avg Close $28.91 Range $26.86 - $30.96