DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 87,862 Value ($000) $5,642 Avg Close $66.55 Range $63.33 - $72.23
Q3 2025
Shares 75,000 Value ($000) $5,428 Avg Close $72.58 Range $68.17 - $75.82
Q2 2025
Shares 8,196 Value ($000) $609 Avg Close $73.57 Range $66.91 - $80.04
Q1 2025
Shares 8,918 Value ($000) $716 Avg Close $79.86 Range $73.65 - $87.57
Q4 2024
Shares 55,813 Value ($000) $4,359 Avg Close $74.21 Range $68.55 - $80.18
Q3 2024
Shares 57,452 Value ($000) $4,397 Avg Close $72.23 Range $64.27 - $79.27
Q2 2024
Shares 43,195 Value ($000) $3,422 Avg Close $77.78 Range $74.69 - $82.32
Q1 2024
Shares 40,802 Value ($000) $3,418 Avg Close $79.67 Range $74.78 - $83.05
Q4 2023
Shares 33,279 Value ($000) $2,868 Avg Close $80.91 Range $75.02 - $86.60
Q3 2023
Shares 29,618 Value ($000) $2,348 Avg Close $80.21 Range $72.70 - $86.91
Q2 2023
Shares 50,981 Value ($000) $4,266 Avg Close $79.68 Range $76.99 - $82.23
Q1 2023
Shares 39,462 Value ($000) $3,371 Avg Close $76.71 Range $66.66 - $83.54
Q4 2022
Shares 37,460 Value ($000) $2,642 Avg Close $65.23 Range $58.17 - $72.83
Q3 2022
Shares 38,323 Value ($000) $2,497 Avg Close $70.16 Range $61.47 - $76.24
Q2 2022
Shares 117,672 Value ($000) $8,421 Avg Close $71.15 Range $65.54 - $74.94
Q1 2022
Shares 120,488 Value ($000) $9,424 Avg Close $75.38 Range $64.96 - $90.64
Q4 2021
Shares 56,008 Value ($000) $5,332 Avg Close $83.62 Range $77.77 - $90.31
Q3 2021
Shares 164,544 Value ($000) $14,479 Avg Close $90.36 Range $81.92 - $97.28
Q2 2021
Shares 137,299 Value ($000) $13,495 Avg Close $91.87 Range $85.53 - $97.29
Q1 2021
Shares 137,049 Value ($000) $13,529 Avg Close $88.73 Range $79.75 - $94.31
Q4 2020
Shares 122,178 Value ($000) $11,867 Avg Close $76.44 Range $59.22 - $90.35
Q3 2020
Shares 119,596 Value ($000) $7,927 Avg Close $62.47 Range $58.65 - $68.13
Q2 2020
Shares 121,445 Value ($000) $7,999 Avg Close $55.07 Range $46.23 - $63.20
Q1 2020
Shares 122,513 Value ($000) $6,642 Avg Close $60.05 Range $41.00 - $67.18
Q4 2019
Shares 133,279 Value ($000) $9,166 Avg Close $60.42 Range $55.33 - $63.99
Q3 2019
Shares 147,731 Value ($000) $9,547 Avg Close $57.27 Range $50.99 - $62.55
Q2 2019
Shares 163,532 Value ($000) $10,562 Avg Close $57.88 Range $54.55 - $59.82
Q1 2019
Shares 427,226 Value ($000) $26,899 Avg Close $57.83 Range $53.69 - $60.43
Q4 2018
Shares 126,109 Value ($000) $7,795 Avg Close $60.76 Range $52.57 - $64.86
Q3 2018
Shares 302,615 Value ($000) $21,171 Avg Close $60.37 Range $54.64 - $64.93
Q2 2018
Shares 175,002 Value ($000) $10,794 Avg Close $57.13 Range $52.96 - $62.04
Q1 2018
Shares 307,387 Value ($000) $19,535 Avg Close $57.61 Range $52.34 - $66.45
Q4 2017
Shares 274,209 Value ($000) $16,999 Avg Close $53.98 Range $50.40 - $56.65
Q3 2017
Shares 502,288 Value ($000) $28,889 Avg Close $46.70 Range $42.82 - $53.33
Q2 2017
Shares 403,229 Value ($000) $19,740 Avg Close $45.31 Range $43.53 - $47.83
Q1 2017
Shares 346,225 Value ($000) $18,143 Avg Close $43.87 Range $39.92 - $46.64
Q4 2016
Shares 690,513 Value ($000) $31,203 Avg Close $42.59 Range $39.80 - $48.52
Q3 2016
Shares 556,807 Value ($000) $30,227 Avg Close $44.12 Range $39.59 - $48.22
Q2 2016
Shares 456,903 Value ($000) $21,861 Avg Close $40.14 Range $36.94 - $43.63
Q1 2016
Shares 591,902 Value ($000) $25,722 Avg Close $32.54 Range $26.57 - $38.48
Q4 2015
Shares 603,131 Value ($000) $20,294 Avg Close $29.99 Range $27.42 - $31.59
Q3 2015
Shares 447,052 Value ($000) $14,571 Avg Close $29.71 Range $26.03 - $34.72
Q2 2015
Shares 665,195 Value ($000) $26,394 Avg Close $34.39 Range $32.50 - $36.27
Q1 2015
Shares 460,596 Value ($000) $17,574 Avg Close $34.58 Range $32.21 - $37.66
Q4 2014
Shares 522,808 Value ($000) $22,542 Avg Close $36.69 Range $32.58 - $39.93
Q3 2014
Shares 542,175 Value ($000) $22,656 Avg Close $38.23 Range $35.13 - $40.80
Q2 2014
Shares 310,690 Value ($000) $13,420 Avg Close $36.03 Range $33.45 - $38.82
Q1 2014
Shares 286,020 Value ($000) $12,726 Avg Close $36.24 Range $32.80 - $38.96
Q4 2013
Shares 304,366 Value ($000) $11,735 Avg Close $31.02 Range $29.66 - $33.55
Q3 2013
Shares 327,369 Value ($000) $11,296 Avg Close $28.66 Range $26.74 - $30.36