DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 2,567 Value ($000) $215 Avg Close $79.67 Range $74.78 - $83.05

Q4 2023

Shares 2,567 Value ($000) $221 Avg Close $80.91 Range $75.02 - $86.60

Q3 2023

Shares 2,761 Value ($000) $219 Avg Close $80.21 Range $72.70 - $86.91

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	2,567	$215	$79.67	$74.78 - $83.05
Q4 2023	2,567	$221	$80.91	$75.02 - $86.60
Q3 2023	2,761	$219	$80.21	$72.70 - $86.91