DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 5,400 Value ($000) $381 Avg Close $65.23 Range $58.17 - $72.83
Q3 2022
Shares 5,400 Value ($000) $352 Avg Close $70.16 Range $61.47 - $76.24
Q2 2021
Shares 2,600 Value ($000) $256 Avg Close $91.87 Range $85.53 - $97.29
Q1 2021
Shares 2,400 Value ($000) $237 Avg Close $88.73 Range $79.75 - $94.31
Q4 2020
Shares 3,000 Value ($000) $291 Avg Close $76.44 Range $59.22 - $90.35
Q3 2020
Shares 4,700 Value ($000) $312 Avg Close $62.47 Range $58.65 - $68.13
Q2 2020
Shares 7,000 Value ($000) $461 Avg Close $55.07 Range $46.23 - $63.20
Q1 2020
Shares 4,100 Value ($000) $222 Avg Close $60.05 Range $41.00 - $67.18
Q4 2019
Shares 13,900 Value ($000) $956 Avg Close $60.42 Range $55.33 - $63.99
Q2 2019
Shares 8,100 Value ($000) $523 Avg Close $57.88 Range $54.55 - $59.82
Q1 2019
Shares 8,100 Value ($000) $510 Avg Close $57.83 Range $53.69 - $60.43
Q4 2018
Shares 20,000 Value ($000) $1,237 Avg Close $60.76 Range $52.57 - $64.86
Q3 2018
Shares 32,700 Value ($000) $2,288 Avg Close $60.37 Range $54.64 - $64.93
Q4 2016
Shares 7,800 Value ($000) $352 Avg Close $42.59 Range $39.80 - $48.52