DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 4,127 Value ($000) $272 Avg Close $55.07 Range $46.23 - $63.20
Q1 2020
Shares 21,736 Value ($000) $1,178 Avg Close $60.05 Range $41.00 - $67.18
Q4 2019
Shares 29,131 Value ($000) $2,004 Avg Close $60.42 Range $55.33 - $63.99
Q3 2019
Shares 29,280 Value ($000) $1,893 Avg Close $57.27 Range $50.99 - $62.55
Q2 2019
Shares 29,973 Value ($000) $1,937 Avg Close $57.88 Range $54.55 - $59.82
Q1 2019
Shares 29,075 Value ($000) $1,831 Avg Close $57.83 Range $53.69 - $60.43
Q4 2018
Shares 17,540 Value ($000) $1,085 Avg Close $60.76 Range $52.57 - $64.86
Q3 2018
Shares 18,340 Value ($000) $1,283 Avg Close $60.37 Range $54.64 - $64.93
Q2 2018
Shares 19,730 Value ($000) $1,217 Avg Close $57.13 Range $52.96 - $62.04