DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,074 Value ($000) $1,225 Avg Close $66.55 Range $63.33 - $72.23
Q3 2025
Shares 19,750 Value ($000) $1,429 Avg Close $72.58 Range $68.17 - $75.82
Q2 2025
Shares 19,629 Value ($000) $1,458 Avg Close $73.57 Range $66.91 - $80.04
Q1 2025
Shares 19,381 Value ($000) $1,556 Avg Close $79.86 Range $73.65 - $87.57
Q4 2024
Shares 20,897 Value ($000) $1,632 Avg Close $74.21 Range $68.55 - $80.18
Q3 2024
Shares 23,669 Value ($000) $1,811 Avg Close $72.23 Range $64.27 - $79.27
Q2 2024
Shares 25,753 Value ($000) $2,040 Avg Close $77.78 Range $74.69 - $82.32
Q1 2024
Shares 25,773 Value ($000) $2,159 Avg Close $79.67 Range $74.78 - $83.05
Q4 2023
Shares 28,215 Value ($000) $2,432 Avg Close $80.91 Range $75.02 - $86.60
Q3 2023
Shares 27,569 Value ($000) $2,185 Avg Close $80.21 Range $72.70 - $86.91
Q2 2023
Shares 30,282 Value ($000) $2,534 Avg Close $79.68 Range $76.99 - $82.23
Q1 2023
Shares 33,035 Value ($000) $2,822 Avg Close $76.71 Range $66.66 - $83.54
Q4 2022
Shares 37,428 Value ($000) $2,640 Avg Close $65.23 Range $58.17 - $72.83
Q3 2022
Shares 39,418 Value ($000) $2,568 Avg Close $70.16 Range $61.47 - $76.24
Q2 2022
Shares 38,739 Value ($000) $2,772 Avg Close $71.15 Range $65.54 - $74.94
Q1 2022
Shares 40,063 Value ($000) $3,134 Avg Close $75.38 Range $64.96 - $90.64
Q4 2021
Shares 41,086 Value ($000) $3,912 Avg Close $83.62 Range $77.77 - $90.31
Q3 2021
Shares 42,236 Value ($000) $3,717 Avg Close $90.36 Range $81.92 - $97.28
Q2 2021
Shares 43,035 Value ($000) $4,230 Avg Close $91.87 Range $85.53 - $97.29
Q1 2021
Shares 41,747 Value ($000) $4,121 Avg Close $88.73 Range $79.75 - $94.31
Q4 2020
Shares 35,653 Value ($000) $3,463 Avg Close $76.44 Range $59.22 - $90.35
Q3 2020
Shares 29,431 Value ($000) $1,951 Avg Close $62.47 Range $58.65 - $68.13
Q2 2020
Shares 159,964 Value ($000) $10,537 Avg Close $55.07 Range $46.23 - $63.20
Q1 2020
Shares 165,892 Value ($000) $8,993 Avg Close $60.05 Range $41.00 - $67.18
Q4 2019
Shares 162,291 Value ($000) $11,166 Avg Close $60.42 Range $55.33 - $63.99
Q3 2019
Shares 159,278 Value ($000) $10,296 Avg Close $57.27 Range $50.99 - $62.55
Q2 2019
Shares 132,867 Value ($000) $8,583 Avg Close $57.88 Range $54.55 - $59.82
Q1 2019
Shares 148,730 Value ($000) $9,366 Avg Close $57.83 Range $53.69 - $60.43
Q4 2018
Shares 182,353 Value ($000) $11,277 Avg Close $60.76 Range $52.57 - $64.86
Q3 2018
Shares 204,885 Value ($000) $14,336 Avg Close $60.37 Range $54.64 - $64.93
Q2 2018
Shares 209,156 Value ($000) $12,903 Avg Close $57.13 Range $52.96 - $62.04
Q1 2018
Shares 139,546 Value ($000) $8,870 Avg Close $57.61 Range $52.34 - $66.45
Q4 2017
Shares 99,137 Value ($000) $6,146 Avg Close $53.98 Range $50.40 - $56.65
Q3 2017
Shares 99,265 Value ($000) $5,710 Avg Close $46.70 Range $42.82 - $53.33
Q2 2017
Shares 99,972 Value ($000) $4,895 Avg Close $45.31 Range $43.53 - $47.83
Q1 2017
Shares 95,499 Value ($000) $5,005 Avg Close $43.87 Range $39.92 - $46.64
Q4 2016
Shares 95,572 Value ($000) $4,771 Avg Close $42.59 Range $39.80 - $48.52
Q3 2016
Shares 95,760 Value ($000) $5,199 Avg Close $44.12 Range $39.59 - $48.22
Q2 2016
Shares 93,859 Value ($000) $4,491 Avg Close $40.14 Range $36.94 - $43.63
Q1 2016
Shares 93,426 Value ($000) $4,060 Avg Close $32.54 Range $26.57 - $38.48
Q4 2015
Shares 111,133 Value ($000) $3,740 Avg Close $29.99 Range $27.42 - $31.59
Q3 2015
Shares 117,288 Value ($000) $3,824 Avg Close $29.71 Range $26.03 - $34.72
Q2 2015
Shares 116,848 Value ($000) $4,637 Avg Close $34.39 Range $32.50 - $36.27
Q1 2015
Shares 114,249 Value ($000) $4,360 Avg Close $34.58 Range $32.21 - $37.66
Q4 2014
Shares 118,678 Value ($000) $5,117 Avg Close $36.69 Range $32.58 - $39.93
Q3 2014
Shares 114,911 Value ($000) $4,802 Avg Close $38.23 Range $35.13 - $40.80
Q2 2014
Shares 116,871 Value ($000) $5,049 Avg Close $36.03 Range $33.45 - $38.82
Q1 2014
Shares 151,930 Value ($000) $6,761 Avg Close $36.24 Range $32.80 - $38.96
Q4 2013
Shares 155,192 Value ($000) $5,984 Avg Close $31.02 Range $29.66 - $33.55
Q3 2013
Shares 150,841 Value ($000) $5,206 Avg Close $28.66 Range $26.74 - $30.36
Q2 2013
Shares 128,813 Value ($000) $4,309 Avg Close $28.91 Range $26.86 - $30.96