DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

THOMPSON SIEGEL & WALMSLEY LLC's Holding History (CIK: 0001008322)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 4,700 Value ($000) $329 Avg Close $60.37 Range $54.64 - $64.93
Q2 2018
Shares 6,700 Value ($000) $413 Avg Close $57.13 Range $52.96 - $62.04
Q1 2018
Shares 12,700 Value ($000) $807 Avg Close $57.61 Range $52.34 - $66.45
Q4 2016
Shares 17 Value ($000) $1 Avg Close $42.59 Range $39.80 - $48.52
Q1 2014
Shares 369,015 Value ($000) $16,421 Avg Close $36.24 Range $32.80 - $38.96
Q4 2013
Shares 875,863 Value ($000) $33,773 Avg Close $31.02 Range $29.66 - $33.55
Q3 2013
Shares 848,245 Value ($000) $29,272 Avg Close $28.66 Range $26.74 - $30.36
Q2 2013
Shares 844,080 Value ($000) $28,235 Avg Close $28.91 Range $26.86 - $30.96