DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,637 Value ($000) $555 Avg Close $66.55 Range $63.33 - $72.23
Q3 2025
Shares 9,118 Value ($000) $660 Avg Close $72.58 Range $68.17 - $75.82
Q2 2025
Shares 9,118 Value ($000) $677 Avg Close $73.57 Range $66.91 - $80.04
Q1 2025
Shares 9,661 Value ($000) $776 Avg Close $79.86 Range $73.65 - $87.57
Q4 2024
Shares 9,935 Value ($000) $776 Avg Close $74.21 Range $68.55 - $80.18
Q3 2024
Shares 9,949 Value ($000) $761 Avg Close $72.23 Range $64.27 - $79.27
Q2 2024
Shares 10,573 Value ($000) $838 Avg Close $77.78 Range $74.69 - $82.32
Q1 2024
Shares 10,673 Value ($000) $894 Avg Close $79.67 Range $74.78 - $83.05
Q4 2023
Shares 10,979 Value ($000) $946 Avg Close $80.91 Range $75.02 - $86.60
Q3 2023
Shares 10,979 Value ($000) $870 Avg Close $80.21 Range $72.70 - $86.91
Q2 2023
Shares 11,041 Value ($000) $924 Avg Close $79.68 Range $76.99 - $82.23
Q1 2023
Shares 11,163 Value ($000) $954 Avg Close $76.71 Range $66.66 - $83.54
Q4 2022
Shares 10,460 Value ($000) $738 Avg Close $65.23 Range $58.17 - $72.83
Q3 2022
Shares 9,811 Value ($000) $639 Avg Close $70.16 Range $61.47 - $76.24
Q2 2022
Shares 9,796 Value ($000) $701 Avg Close $71.15 Range $65.54 - $74.94
Q1 2022
Shares 7,417 Value ($000) $580 Avg Close $75.38 Range $64.96 - $90.64
Q4 2021
Shares 3,814 Value ($000) $363 Avg Close $83.62 Range $77.77 - $90.31
Q3 2021
Shares 3,814 Value ($000) $336 Avg Close $90.36 Range $81.92 - $97.28
Q2 2021
Shares 3,736 Value ($000) $367 Avg Close $91.87 Range $85.53 - $97.29
Q1 2021
Shares 3,709 Value ($000) $367 Avg Close $88.73 Range $79.75 - $94.31
Q4 2020
Shares 3,682 Value ($000) $358 Avg Close $76.44 Range $59.22 - $90.35
Q3 2020
Shares 3,668 Value ($000) $243 Avg Close $62.47 Range $58.65 - $68.13
Q2 2020
Shares 3,386 Value ($000) $223 Avg Close $55.07 Range $46.23 - $63.20