DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 401,788 Value ($000) $25,803 Avg Close $66.55 Range $63.33 - $72.23
Q1 2025
Shares 83,981 Value ($000) $6,745 Avg Close $79.86 Range $73.65 - $87.57
Q4 2024
Shares 133,267 Value ($000) $10,408 Avg Close $74.21 Range $68.55 - $80.18
Q3 2024
Shares 123,457 Value ($000) $9,448 Avg Close $72.23 Range $64.27 - $79.27
Q2 2024
Shares 54,589 Value ($000) $4,325 Avg Close $77.78 Range $74.69 - $82.32
Q1 2024
Shares 13,302 Value ($000) $1,114 Avg Close $79.67 Range $74.78 - $83.05
Q4 2023
Shares 26,574 Value ($000) $2,290 Avg Close $80.91 Range $75.02 - $86.60
Q3 2023
Shares 23,277 Value ($000) $1,845 Avg Close $80.21 Range $72.70 - $86.91
Q2 2023
Shares 9,747 Value ($000) $816 Avg Close $79.68 Range $76.99 - $82.23
Q1 2023
Shares 10,203 Value ($000) $872 Avg Close $76.71 Range $66.66 - $83.54
Q4 2022
Shares 11,784 Value ($000) $831 Avg Close $65.23 Range $58.17 - $72.83
Q3 2022
Shares 24,180 Value ($000) $1,575 Avg Close $70.16 Range $61.47 - $76.24
Q2 2022
Shares 5,256 Value ($000) $376 Avg Close $71.15 Range $65.54 - $74.94
Q1 2022
Shares 127,511 Value ($000) $9,974 Avg Close $75.38 Range $64.96 - $90.64
Q4 2021
Shares 117,103 Value ($000) $11,151 Avg Close $83.62 Range $77.77 - $90.31
Q3 2021
Shares 7,321 Value ($000) $644 Avg Close $90.36 Range $81.92 - $97.28
Q3 2020
Shares 68,791 Value ($000) $4,559 Avg Close $62.47 Range $58.65 - $68.13
Q4 2019
Shares 39,362 Value ($000) $2,708 Avg Close $60.42 Range $55.33 - $63.99
Q3 2019
Shares 129,775 Value ($000) $8,388 Avg Close $57.27 Range $50.99 - $62.55
Q2 2019
Shares 256,392 Value ($000) $16,563 Avg Close $57.88 Range $54.55 - $59.82
Q1 2019
Shares 331,803 Value ($000) $20,893 Avg Close $57.83 Range $53.69 - $60.43
Q4 2018
Shares 123,009 Value ($000) $7,607 Avg Close $60.76 Range $52.57 - $64.86
Q3 2018
Shares 155,107 Value ($000) $10,853 Avg Close $60.37 Range $54.64 - $64.93
Q2 2018
Shares 203,928 Value ($000) $12,580 Avg Close $57.13 Range $52.96 - $62.04
Q1 2018
Shares 421,715 Value ($000) $26,804 Avg Close $57.61 Range $52.34 - $66.45
Q4 2017
Shares 500,882 Value ($000) $31,054 Avg Close $53.98 Range $50.40 - $56.65
Q3 2017
Shares 656,112 Value ($000) $37,739 Avg Close $46.70 Range $42.82 - $53.33
Q2 2017
Shares 734,183 Value ($000) $35,946 Avg Close $45.31 Range $43.53 - $47.83
Q1 2017
Shares 693,780 Value ($000) $36,361 Avg Close $43.87 Range $39.92 - $46.64
Q4 2016
Shares 688,013 Value ($000) $31,091 Avg Close $42.59 Range $39.80 - $48.52
Q3 2016
Shares 58,294 Value ($000) $3,165 Avg Close $44.12 Range $39.59 - $48.22
Q2 2016
Shares 206,746 Value ($000) $9,893 Avg Close $40.14 Range $36.94 - $43.63
Q1 2016
Shares 183,390 Value ($000) $7,970 Avg Close $32.54 Range $26.57 - $38.48
Q4 2015
Shares 312,075 Value ($000) $10,501 Avg Close $29.99 Range $27.42 - $31.59
Q3 2015
Shares 322,217 Value ($000) $10,504 Avg Close $29.71 Range $26.03 - $34.72
Q2 2015
Shares 350,924 Value ($000) $13,924 Avg Close $34.39 Range $32.50 - $36.27
Q1 2015
Shares 261,114 Value ($000) $9,964 Avg Close $34.58 Range $32.21 - $37.66
Q4 2014
Shares 209,657 Value ($000) $9,040 Avg Close $36.69 Range $32.58 - $39.93
Q3 2014
Shares 144,420 Value ($000) $6,035 Avg Close $38.23 Range $35.13 - $40.80
Q1 2014
Shares 8,582 Value ($000) $382 Avg Close $36.24 Range $32.80 - $38.96
Q3 2013
Shares 7,634 Value ($000) $263 Avg Close $28.66 Range $26.74 - $30.36