DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 2,479 Value ($000) $207 Avg Close $79.68 Range $76.99 - $82.23
Q1 2019
Shares 16,940 Value ($000) $1,067 Avg Close $57.83 Range $53.69 - $60.43
Q4 2018
Shares 39,490 Value ($000) $2,442 Avg Close $60.76 Range $52.57 - $64.86
Q3 2018
Shares 24,700 Value ($000) $1,728 Avg Close $60.37 Range $54.64 - $64.93
Q2 2018
Shares 9,502 Value ($000) $586 Avg Close $57.13 Range $52.96 - $62.04
Q1 2018
Shares 25,503 Value ($000) $1,621 Avg Close $57.61 Range $52.34 - $66.45
Q4 2017
Shares 30,942 Value ($000) $1,918 Avg Close $53.98 Range $50.40 - $56.65
Q3 2017
Shares 31,631 Value ($000) $1,819 Avg Close $46.70 Range $42.82 - $53.33
Q2 2017
Shares 26,400 Value ($000) $1,293 Avg Close $45.31 Range $43.53 - $47.83
Q1 2017
Shares 36,590 Value ($000) $1,918 Avg Close $43.87 Range $39.92 - $46.64
Q4 2016
Shares 74,903 Value ($000) $3,385 Avg Close $42.59 Range $39.80 - $48.52
Q3 2016
Shares 4,600 Value ($000) $250 Avg Close $44.12 Range $39.59 - $48.22
Q2 2016
Shares 14,478 Value ($000) $693 Avg Close $40.14 Range $36.94 - $43.63
Q1 2015
Shares 11,200 Value ($000) $427 Avg Close $34.58 Range $32.21 - $37.66
Q4 2014
Shares 37,700 Value ($000) $1,626 Avg Close $36.69 Range $32.58 - $39.93
Q3 2014
Shares 8,100 Value ($000) $338 Avg Close $38.23 Range $35.13 - $40.80