DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 804 Value ($000) $53 Avg Close $62.47 Range $58.65 - $68.13
Q2 2020
Shares 804 Value ($000) $53 Avg Close $55.07 Range $46.23 - $63.20
Q1 2020
Shares 804 Value ($000) $44 Avg Close $60.05 Range $41.00 - $67.18
Q4 2019
Shares 804 Value ($000) $55 Avg Close $60.42 Range $55.33 - $63.99
Q3 2019
Shares 804 Value ($000) $52 Avg Close $57.27 Range $50.99 - $62.55
Q2 2019
Shares 804 Value ($000) $52 Avg Close $57.88 Range $54.55 - $59.82
Q1 2019
Shares 932 Value ($000) $59 Avg Close $57.83 Range $53.69 - $60.43
Q4 2012
Shares 101 Value ($000) $3 Avg Close — Range —
Q2 2011
Shares 80,320 Value ($000) $3,410 Avg Close — Range —
Q1 2011
Shares 63,180 Value ($000) $3,109 Avg Close — Range —
Q4 2010
Shares 52,245 Value ($000) $3,485 Avg Close — Range —