DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

BRADLEY FOSTER & SARGENT INC/CT's Holding History (CIK: 0001015086)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 3,725 Value ($000) $267 Avg Close $71.15 Range $65.54 - $74.94
Q1 2022
Shares 25,958 Value ($000) $2,030 Avg Close $75.38 Range $64.96 - $90.64
Q4 2021
Shares 30,452 Value ($000) $2,900 Avg Close $83.62 Range $77.77 - $90.31
Q3 2021
Shares 31,757 Value ($000) $2,795 Avg Close $90.36 Range $81.92 - $97.28
Q2 2021
Shares 32,037 Value ($000) $3,149 Avg Close $91.87 Range $85.53 - $97.29
Q1 2021
Shares 33,187 Value ($000) $3,276 Avg Close $88.73 Range $79.75 - $94.31
Q4 2020
Shares 33,392 Value ($000) $3,243 Avg Close $76.44 Range $59.22 - $90.35
Q3 2020
Shares 33,497 Value ($000) $2,220 Avg Close $62.47 Range $58.65 - $68.13
Q1 2020
Shares 226,662 Value ($000) $12,287 Avg Close $60.05 Range $41.00 - $67.18
Q4 2019
Shares 249,336 Value ($000) $17,154 Avg Close $60.42 Range $55.33 - $63.99
Q3 2019
Shares 252,045 Value ($000) $16,292 Avg Close $57.27 Range $50.99 - $62.55
Q2 2019
Shares 269,632 Value ($000) $17,418 Avg Close $57.88 Range $54.55 - $59.82
Q1 2019
Shares 273,032 Value ($000) $17,193 Avg Close $57.83 Range $53.69 - $60.43
Q4 2018
Shares 272,996 Value ($000) $16,882 Avg Close $60.76 Range $52.57 - $64.86
Q3 2018
Shares 288,324 Value ($000) $20,174 Avg Close $60.37 Range $54.64 - $64.93
Q2 2018
Shares 285,633 Value ($000) $17,621 Avg Close $57.13 Range $52.96 - $62.04
Q1 2018
Shares 203,786 Value ($000) $12,953 Avg Close $57.61 Range $52.34 - $66.45
Q4 2017
Shares 193,360 Value ($000) $11,988 Avg Close $53.98 Range $50.40 - $56.65
Q3 2017
Shares 130,650 Value ($000) $7,515 Avg Close $46.70 Range $42.82 - $53.33
Q2 2017
Shares 112,985 Value ($000) $5,532 Avg Close $45.31 Range $43.53 - $47.83
Q1 2017
Shares 84,120 Value ($000) $4,409 Avg Close $43.87 Range $39.92 - $46.64