DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

NATIXIS ADVISORS, L.P.'s Holding History (CIK: 0001018331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,175 Value ($000) $1 Avg Close $66.55 Range $63.33 - $72.23
Q3 2025
Shares 22,586 Value ($000) $2 Avg Close $72.58 Range $68.17 - $75.82
Q2 2025
Shares 23,046 Value ($000) $2 Avg Close $73.57 Range $66.91 - $80.04
Q1 2025
Shares 24,352 Value ($000) $2 Avg Close $79.86 Range $73.65 - $87.57
Q4 2024
Shares 21,228 Value ($000) $2 Avg Close $74.21 Range $68.55 - $80.18
Q3 2024
Shares 20,808 Value ($000) $2 Avg Close $72.23 Range $64.27 - $79.27
Q2 2024
Shares 23,398 Value ($000) $2 Avg Close $77.78 Range $74.69 - $82.32
Q1 2024
Shares 22,787 Value ($000) $2 Avg Close $79.67 Range $74.78 - $83.05
Q4 2023
Shares 15,360 Value ($000) $1 Avg Close $80.91 Range $75.02 - $86.60
Q3 2023
Shares 14,423 Value ($000) $1 Avg Close $80.21 Range $72.70 - $86.91
Q2 2023
Shares 13,104 Value ($000) $1 Avg Close $79.68 Range $76.99 - $82.23
Q1 2023
Shares 15,271 Value ($000) $1 Avg Close $76.71 Range $66.66 - $83.54
Q4 2022
Shares 15,582 Value ($000) $1 Avg Close $65.23 Range $58.17 - $72.83
Q3 2022
Shares 12,730 Value ($000) $829 Avg Close $70.16 Range $61.47 - $76.24
Q2 2022
Shares 13,848 Value ($000) $991 Avg Close $71.15 Range $65.54 - $74.94
Q1 2022
Shares 10,631 Value ($000) $832 Avg Close $75.38 Range $64.96 - $90.64
Q4 2021
Shares 11,377 Value ($000) $1,083 Avg Close $83.62 Range $77.77 - $90.31
Q3 2021
Shares 12,634 Value ($000) $1,112 Avg Close $90.36 Range $81.92 - $97.28
Q2 2021
Shares 13,955 Value ($000) $1,372 Avg Close $91.87 Range $85.53 - $97.29
Q1 2021
Shares 25,246 Value ($000) $2,492 Avg Close $88.73 Range $79.75 - $94.31
Q4 2020
Shares 24,446 Value ($000) $2,374 Avg Close $76.44 Range $59.22 - $90.35
Q3 2020
Shares 140,895 Value ($000) $9,339 Avg Close $62.47 Range $58.65 - $68.13
Q2 2020
Shares 141,046 Value ($000) $9,290 Avg Close $55.07 Range $46.23 - $63.20
Q1 2020
Shares 129,967 Value ($000) $7,045 Avg Close $60.05 Range $41.00 - $67.18
Q4 2019
Shares 129,980 Value ($000) $8,943 Avg Close $60.42 Range $55.33 - $63.99
Q3 2019
Shares 127,885 Value ($000) $8,266 Avg Close $57.27 Range $50.99 - $62.55
Q2 2019
Shares 121,020 Value ($000) $7,817 Avg Close $57.88 Range $54.55 - $59.82
Q1 2019
Shares 119,229 Value ($000) $7,508 Avg Close $57.83 Range $53.69 - $60.43
Q4 2018
Shares 118,382 Value ($000) $7,321 Avg Close $60.76 Range $52.57 - $64.86
Q3 2018
Shares 122,570 Value ($000) $8,575 Avg Close $60.37 Range $54.64 - $64.93
Q2 2018
Shares 131,882 Value ($000) $8,136 Avg Close $57.13 Range $52.96 - $62.04
Q1 2018
Shares 140,333 Value ($000) $8,920 Avg Close $57.61 Range $52.34 - $66.45
Q4 2017
Shares 116,331 Value ($000) $7,213 Avg Close $53.98 Range $50.40 - $56.65
Q3 2017
Shares 103,528 Value ($000) $5,954 Avg Close $46.70 Range $42.82 - $53.33
Q2 2017
Shares 101,852 Value ($000) $4,987 Avg Close $45.31 Range $43.53 - $47.83
Q1 2017
Shares 96,733 Value ($000) $5,070 Avg Close $43.87 Range $39.92 - $46.64
Q4 2016
Shares 76,127 Value ($000) $3,440 Avg Close $42.59 Range $39.80 - $48.52
Q3 2016
Shares 60,334 Value ($000) $3,276 Avg Close $44.12 Range $39.59 - $48.22
Q2 2016
Shares 49,223 Value ($000) $2,355 Avg Close $40.14 Range $36.94 - $43.63
Q1 2016
Shares 53,019 Value ($000) $2,304 Avg Close $32.54 Range $26.57 - $38.48
Q4 2015
Shares 51,753 Value ($000) $1,741 Avg Close $29.99 Range $27.42 - $31.59
Q3 2015
Shares 48,936 Value ($000) $1,595 Avg Close $29.71 Range $26.03 - $34.72
Q2 2015
Shares 47,396 Value ($000) $1,881 Avg Close $34.39 Range $32.50 - $36.27
Q1 2015
Shares 43,709 Value ($000) $1,668 Avg Close $34.58 Range $32.21 - $37.66
Q4 2014
Shares 42,829 Value ($000) $1,847 Avg Close $36.69 Range $32.58 - $39.93
Q3 2014
Shares 43,563 Value ($000) $1,820 Avg Close $38.23 Range $35.13 - $40.80
Q2 2014
Shares 43,038 Value ($000) $1,859 Avg Close $36.03 Range $33.45 - $38.82
Q1 2014
Shares 47,305 Value ($000) $2,105 Avg Close $36.24 Range $32.80 - $38.96
Q4 2013
Shares 57,973 Value ($000) $2,235 Avg Close $31.02 Range $29.66 - $33.55
Q3 2013
Shares 75,796 Value ($000) $2,616 Avg Close $28.66 Range $26.74 - $30.36
Q2 2013
Shares 61,079 Value ($000) $2,043 Avg Close $28.91 Range $26.86 - $30.96