DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 307 Value ($000) $20 Avg Close $66.55 Range $63.33 - $72.23
Q3 2025
Shares 1,203 Value ($000) $87 Avg Close $72.58 Range $68.17 - $75.82
Q2 2025
Shares 150,663 Value ($000) $11,188 Avg Close $73.57 Range $66.91 - $80.04
Q1 2025
Shares 153,999 Value ($000) $12,368 Avg Close $79.86 Range $73.65 - $87.57
Q4 2024
Shares 149,743 Value ($000) $11,695 Avg Close $74.21 Range $68.55 - $80.18
Q3 2024
Shares 208,652 Value ($000) $15,968 Avg Close $72.23 Range $64.27 - $79.27
Q2 2024
Shares 3,079,295 Value ($000) $243,973 Avg Close $77.78 Range $74.69 - $82.32
Q1 2024
Shares 4,641,073 Value ($000) $388,783 Avg Close $79.67 Range $74.78 - $83.05
Q4 2023
Shares 5,421,020 Value ($000) $467,184 Avg Close $80.91 Range $75.02 - $86.60
Q3 2023
Shares 5,246,122 Value ($000) $415,808 Avg Close $80.21 Range $72.70 - $86.91
Q2 2023
Shares 5,006,544 Value ($000) $418,948 Avg Close $79.68 Range $76.99 - $82.23
Q1 2023
Shares 5,265,758 Value ($000) $449,801 Avg Close $76.71 Range $66.66 - $83.54
Q4 2022
Shares 5,110,804 Value ($000) $360,516 Avg Close $65.23 Range $58.17 - $72.83
Q3 2022
Shares 4,057,720 Value ($000) $264,361 Avg Close $70.16 Range $61.47 - $76.24
Q2 2022
Shares 4,052,837 Value ($000) $290,021 Avg Close $71.15 Range $65.54 - $74.94
Q1 2022
Shares 1,868,995 Value ($000) $146,193 Avg Close $75.38 Range $64.96 - $90.64
Q4 2021
Shares 1,137,095 Value ($000) $108,274 Avg Close $83.62 Range $77.77 - $90.31
Q3 2021
Shares 610,284 Value ($000) $53,705 Avg Close $90.36 Range $81.92 - $97.28
Q2 2021
Shares 566,957 Value ($000) $55,726 Avg Close $91.87 Range $85.53 - $97.29
Q1 2021
Shares 516,675 Value ($000) $51,007 Avg Close $88.73 Range $79.75 - $94.31
Q4 2020
Shares 466,019 Value ($000) $45,265 Avg Close $76.44 Range $59.22 - $90.35
Q3 2020
Shares 458,514 Value ($000) $30,390 Avg Close $62.47 Range $58.65 - $68.13
Q2 2020
Shares 417,815 Value ($000) $26,314 Avg Close $55.07 Range $46.23 - $63.20