DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,890 Value ($000) $311 Avg Close $79.86 Range $73.65 - $87.57

Q2 2019

Shares 9,577 Value ($000) $619 Avg Close $57.88 Range $54.55 - $59.82

Q1 2019

Shares 10,013 Value ($000) $631 Avg Close $57.83 Range $53.69 - $60.43

Q4 2018

Shares 10,013 Value ($000) $619 Avg Close $60.76 Range $52.57 - $64.86

Q3 2018

Shares 10,013 Value ($000) $701 Avg Close $60.37 Range $54.64 - $64.93

Q2 2018

Shares 9,356 Value ($000) $577 Avg Close $57.13 Range $52.96 - $62.04

Q1 2018

Shares 9,356 Value ($000) $595 Avg Close $57.61 Range $52.34 - $66.45

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,890	$311	$79.86	$73.65 - $87.57
Q2 2019	9,577	$619	$57.88	$54.55 - $59.82
Q1 2019	10,013	$631	$57.83	$53.69 - $60.43
Q4 2018	10,013	$619	$60.76	$52.57 - $64.86
Q3 2018	10,013	$701	$60.37	$54.64 - $64.93
Q2 2018	9,356	$577	$57.13	$52.96 - $62.04
Q1 2018	9,356	$595	$57.61	$52.34 - $66.45