DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

ENTERPRISE FINANCIAL SERVICES CORP's Holding History (CIK: 0001025835)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 10 Value ($000) $1 Avg Close $91.87 Range $85.53 - $97.29

Q1 2021

Shares 65 Value ($000) $6 Avg Close $88.73 Range $79.75 - $94.31

Q4 2020

Shares 10 Value ($000) $1 Avg Close $76.44 Range $59.22 - $90.35

Q3 2020

Shares 10 Value ($000) $1 Avg Close $62.47 Range $58.65 - $68.13

Q2 2020

Shares 10 Value ($000) $1 Avg Close $55.07 Range $46.23 - $63.20

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	10	$1	$91.87	$85.53 - $97.29
Q1 2021	65	$6	$88.73	$79.75 - $94.31
Q4 2020	10	$1	$76.44	$59.22 - $90.35
Q3 2020	10	$1	$62.47	$58.65 - $68.13
Q2 2020	10	$1	$55.07	$46.23 - $63.20