DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

TIMUCUAN ASSET MANAGEMENT INC/FL's Holding History (CIK: 0001034541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 1,221,424 Value ($000) $75,728 Avg Close $53.98 Range $50.40 - $56.65
Q3 2017
Shares 1,213,314 Value ($000) $69,790 Avg Close $46.70 Range $42.82 - $53.33
Q2 2017
Shares 1,172,271 Value ($000) $57,394 Avg Close $45.31 Range $43.53 - $47.83
Q1 2017
Shares 726,860 Value ($000) $38,095 Avg Close $43.87 Range $39.92 - $46.64
Q4 2016
Shares 704,240 Value ($000) $31,825 Avg Close $42.59 Range $39.80 - $48.52
Q3 2016
Shares 674,302 Value ($000) $36,608 Avg Close $44.12 Range $39.59 - $48.22
Q2 2016
Shares 692,784 Value ($000) $33,150 Avg Close $40.14 Range $36.94 - $43.63
Q1 2016
Shares 713,509 Value ($000) $31,009 Avg Close $32.54 Range $26.57 - $38.48
Q4 2015
Shares 671,633 Value ($000) $22,600 Avg Close $29.99 Range $27.42 - $31.59
Q3 2015
Shares 664,123 Value ($000) $21,650 Avg Close $29.71 Range $26.03 - $34.72
Q2 2015
Shares 648,121 Value ($000) $25,717 Avg Close $34.39 Range $32.50 - $36.27
Q1 2015
Shares 634,091 Value ($000) $24,197 Avg Close $34.58 Range $32.21 - $37.66
Q4 2014
Shares 613,452 Value ($000) $26,452 Avg Close $36.69 Range $32.58 - $39.93
Q3 2014
Shares 601,295 Value ($000) $25,128 Avg Close $38.23 Range $35.13 - $40.80
Q2 2014
Shares 599,120 Value ($000) $25,882 Avg Close $36.03 Range $33.45 - $38.82
Q1 2014
Shares 585,150 Value ($000) $26,039 Avg Close $36.24 Range $32.80 - $38.96
Q4 2013
Shares 576,171 Value ($000) $22,217 Avg Close $31.02 Range $29.66 - $33.55
Q3 2013
Shares 582,886 Value ($000) $20,115 Avg Close $28.66 Range $26.74 - $30.36
Q2 2013
Shares 546,272 Value ($000) $18,273 Avg Close $28.91 Range $26.86 - $30.96