DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

HARBOR CAPITAL ADVISORS, INC.'s Holding History (CIK: 0001039128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,571 Value ($000) $0 Avg Close $74.21 Range $68.55 - $80.18

Q3 2024

Shares 2,435 Value ($000) $0 Avg Close $72.23 Range $64.27 - $79.27

Q2 2024

Shares 2,045 Value ($000) $0 Avg Close $77.78 Range $74.69 - $82.32

Q1 2024

Shares 2,114 Value ($000) $0 Avg Close $79.67 Range $74.78 - $83.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,571	$0	$74.21	$68.55 - $80.18
Q3 2024	2,435	$0	$72.23	$64.27 - $79.27
Q2 2024	2,045	$0	$77.78	$74.69 - $82.32
Q1 2024	2,114	$0	$79.67	$74.78 - $83.05