DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 12,500 Value ($000) $905 Avg Close $72.58 Range $68.17 - $75.82

Q2 2025

Shares 12,500 Value ($000) $928 Avg Close $73.57 Range $66.91 - $80.04

Q1 2025

Shares 12,500 Value ($000) $1,004 Avg Close $79.86 Range $73.65 - $87.57

Q4 2021

Shares 30,000 Value ($000) $2,857 Avg Close $83.62 Range $77.77 - $90.31

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	12,500	$905	$72.58	$68.17 - $75.82
Q2 2025	12,500	$928	$73.57	$66.91 - $80.04
Q1 2025	12,500	$1,004	$79.86	$73.65 - $87.57
Q4 2021	30,000	$2,857	$83.62	$77.77 - $90.31