DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 163,564 Value ($000) $10,504 Avg Close $66.55 Range $63.33 - $72.23
Q3 2025
Shares 124,046 Value ($000) $8,977 Avg Close $72.58 Range $68.17 - $75.82
Q2 2025
Shares 92,887 Value ($000) $6,898 Avg Close $73.57 Range $66.91 - $80.04
Q1 2025
Shares 21,541 Value ($000) $1,730 Avg Close $79.86 Range $73.65 - $87.57
Q4 2024
Shares 22,375 Value ($000) $1,747 Avg Close $74.21 Range $68.55 - $80.18
Q3 2024
Shares 14,665 Value ($000) $1,122 Avg Close $72.23 Range $64.27 - $79.27
Q2 2024
Shares 12,377 Value ($000) $981 Avg Close $77.78 Range $74.69 - $82.32
Q1 2024
Shares 23,301 Value ($000) $1,952 Avg Close $79.67 Range $74.78 - $83.05
Q4 2023
Shares 23,435 Value ($000) $2,020 Avg Close $80.91 Range $75.02 - $86.60
Q3 2023
Shares 22,821 Value ($000) $1,809 Avg Close $80.21 Range $72.70 - $86.91
Q2 2023
Shares 21,193 Value ($000) $1,773 Avg Close $79.68 Range $76.99 - $82.23
Q1 2023
Shares 6,627 Value ($000) $566 Avg Close $76.71 Range $66.66 - $83.54
Q4 2022
Shares 6,920 Value ($000) $488 Avg Close $65.23 Range $58.17 - $72.83
Q3 2022
Shares 6,923 Value ($000) $451 Avg Close $70.16 Range $61.47 - $76.24
Q2 2022
Shares 7,654 Value ($000) $548 Avg Close $71.15 Range $65.54 - $74.94
Q1 2022
Shares 7,770 Value ($000) $602 Avg Close $75.38 Range $64.96 - $90.64
Q4 2021
Shares 29,721 Value ($000) $2,830 Avg Close $83.62 Range $77.77 - $90.31
Q3 2021
Shares 312,721 Value ($000) $27,520 Avg Close $90.36 Range $81.92 - $97.28
Q2 2021
Shares 601,558 Value ($000) $59,127 Avg Close $91.87 Range $85.53 - $97.29
Q1 2021
Shares 655,056 Value ($000) $64,667 Avg Close $88.73 Range $79.75 - $94.31
Q4 2020
Shares 706,047 Value ($000) $68,579 Avg Close $76.44 Range $59.22 - $90.35
Q3 2020
Shares 93,055 Value ($000) $6,168 Avg Close $62.47 Range $58.65 - $68.13
Q2 2020
Shares 81,985 Value ($000) $5,401 Avg Close $55.07 Range $46.23 - $63.20
Q1 2020
Shares 184,204 Value ($000) $9,986 Avg Close $60.05 Range $41.00 - $67.18
Q4 2019
Shares 64,866 Value ($000) $4,463 Avg Close $60.42 Range $55.33 - $63.99
Q3 2019
Shares 63,689 Value ($000) $4,117 Avg Close $57.27 Range $50.99 - $62.55
Q2 2019
Shares 59,847 Value ($000) $3,866 Avg Close $57.88 Range $54.55 - $59.82
Q1 2019
Shares 59,703 Value ($000) $3,759 Avg Close $57.83 Range $53.69 - $60.43
Q4 2017
Shares 42,542 Value ($000) $2,638 Avg Close $53.98 Range $50.40 - $56.65
Q3 2017
Shares 37,766 Value ($000) $2,172 Avg Close $46.70 Range $42.82 - $53.33
Q2 2017
Shares 42,488 Value ($000) $2,080 Avg Close $45.31 Range $43.53 - $47.83
Q1 2017
Shares 35,041 Value ($000) $1,836 Avg Close $43.87 Range $39.92 - $46.64
Q4 2016
Shares 16,392 Value ($000) $741 Avg Close $42.59 Range $39.80 - $48.52
Q3 2016
Shares 14,515 Value ($000) $788 Avg Close $44.12 Range $39.59 - $48.22