DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 188 Value ($000) $12 Avg Close $66.55 Range $63.33 - $72.23

Q3 2025

Shares 148 Value ($000) $11 Avg Close $72.58 Range $68.17 - $75.82

Q2 2025

Shares 164 Value ($000) $12 Avg Close $73.57 Range $66.91 - $80.04

Q1 2025

Shares 348 Value ($000) $28 Avg Close $79.86 Range $73.65 - $87.57

Q4 2024

Shares 186 Value ($000) $15 Avg Close $74.21 Range $68.55 - $80.18

Q1 2024

Shares 2,438 Value ($000) $204 Avg Close $79.67 Range $74.78 - $83.05

Q4 2023

Shares 3,372 Value ($000) $291 Avg Close $80.91 Range $75.02 - $86.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	188	$12	$66.55	$63.33 - $72.23
Q3 2025	148	$11	$72.58	$68.17 - $75.82
Q2 2025	164	$12	$73.57	$66.91 - $80.04
Q1 2025	348	$28	$79.86	$73.65 - $87.57
Q4 2024	186	$15	$74.21	$68.55 - $80.18
Q1 2024	2,438	$204	$79.67	$74.78 - $83.05
Q4 2023	3,372	$291	$80.91	$75.02 - $86.60