DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

PARAGON ASSOCIATES & PARAGON ASSOCIATES II JOINT VENTURE's Holding History (CIK: 0001047859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 10,000 Value ($000) $386 Avg Close $31.02 Range $29.66 - $33.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	10,000	$386	$31.02	$29.66 - $33.55