DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

MORGAN DEMPSEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001050463)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 130 Value ($000) $5 Avg Close $38.23 Range $35.13 - $40.80

Q2 2013

Shares 4,975 Value ($000) $166 Avg Close $28.91 Range $26.86 - $30.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	130	$5	$38.23	$35.13 - $40.80
Q2 2013	4,975	$166	$28.91	$26.86 - $30.96