DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20 Value ($000) $0 Avg Close $66.55 Range $63.33 - $72.23
Q3 2025
Shares 115 Value ($000) $0 Avg Close $72.58 Range $68.17 - $75.82
Q2 2025
Shares 225 Value ($000) $0 Avg Close $73.57 Range $66.91 - $80.04
Q1 2025
Shares 309 Value ($000) $0 Avg Close $79.86 Range $73.65 - $87.57
Q4 2024
Shares 190 Value ($000) $0 Avg Close $74.21 Range $68.55 - $80.18
Q3 2024
Shares 89 Value ($000) $0 Avg Close $72.23 Range $64.27 - $79.27
Q2 2024
Shares 104 Value ($000) $0 Avg Close $77.78 Range $74.69 - $82.32
Q1 2024
Shares 184 Value ($000) $0 Avg Close $79.67 Range $74.78 - $83.05
Q4 2023
Shares 130 Value ($000) $0 Avg Close $80.91 Range $75.02 - $86.60
Q3 2023
Shares 130 Value ($000) $0 Avg Close $80.21 Range $72.70 - $86.91
Q2 2023
Shares 1,200 Value ($000) $0 Avg Close $79.68 Range $76.99 - $82.23
Q1 2023
Shares 1,200 Value ($000) $0 Avg Close $76.71 Range $66.66 - $83.54
Q4 2022
Shares 1,245 Value ($000) $0 Avg Close $65.23 Range $58.17 - $72.83
Q3 2022
Shares 1,444 Value ($000) $94 Avg Close $70.16 Range $61.47 - $76.24
Q2 2022
Shares 1,228 Value ($000) $88 Avg Close $71.15 Range $65.54 - $74.94
Q1 2022
Shares 1,170 Value ($000) $92 Avg Close $75.38 Range $64.96 - $90.64
Q4 2021
Shares 1,170 Value ($000) $111 Avg Close $83.62 Range $77.77 - $90.31
Q4 2020
Shares 419 Value ($000) $41 Avg Close $76.44 Range $59.22 - $90.35
Q3 2020
Shares 419 Value ($000) $28 Avg Close $62.47 Range $58.65 - $68.13
Q2 2020
Shares 419 Value ($000) $28 Avg Close $55.07 Range $46.23 - $63.20
Q1 2020
Shares 419 Value ($000) $23 Avg Close $60.05 Range $41.00 - $67.18
Q1 2019
Shares 181 Value ($000) $11 Avg Close $57.83 Range $53.69 - $60.43
Q4 2018
Shares 265 Value ($000) $16 Avg Close $60.76 Range $52.57 - $64.86
Q3 2018
Shares 1,510 Value ($000) $106 Avg Close $60.37 Range $54.64 - $64.93
Q2 2018
Shares 1,510 Value ($000) $93 Avg Close $57.13 Range $52.96 - $62.04
Q1 2018
Shares 3,367 Value ($000) $214 Avg Close $57.61 Range $52.34 - $66.45
Q4 2017
Shares 3,367 Value ($000) $209 Avg Close $53.98 Range $50.40 - $56.65
Q3 2017
Shares 4,069 Value ($000) $234 Avg Close $46.70 Range $42.82 - $53.33
Q2 2017
Shares 4,069 Value ($000) $199 Avg Close $45.31 Range $43.53 - $47.83
Q1 2017
Shares 4,387 Value ($000) $230 Avg Close $43.87 Range $39.92 - $46.64
Q4 2016
Shares 84 Value ($000) $4 Avg Close $42.59 Range $39.80 - $48.52
Q3 2016
Shares 84 Value ($000) $5 Avg Close $44.12 Range $39.59 - $48.22
Q2 2016
Shares 1,259 Value ($000) $60 Avg Close $40.14 Range $36.94 - $43.63
Q1 2016
Shares 174 Value ($000) $8 Avg Close $32.54 Range $26.57 - $38.48
Q4 2015
Shares 230 Value ($000) $8 Avg Close $29.99 Range $27.42 - $31.59
Q3 2015
Shares 84 Value ($000) $3 Avg Close $29.71 Range $26.03 - $34.72
Q2 2015
Shares 118 Value ($000) $5 Avg Close $34.39 Range $32.50 - $36.27
Q4 2014
Shares 94 Value ($000) $4 Avg Close $36.69 Range $32.58 - $39.93
Q3 2014
Shares 94 Value ($000) $4 Avg Close $38.23 Range $35.13 - $40.80
Q2 2014
Shares 26,131 Value ($000) $1,129 Avg Close $36.03 Range $33.45 - $38.82
Q1 2014
Shares 26,544 Value ($000) $1,181 Avg Close $36.24 Range $32.80 - $38.96
Q4 2013
Shares 64,744 Value ($000) $2,497 Avg Close $31.02 Range $29.66 - $33.55
Q3 2013
Shares 64,744 Value ($000) $2,234 Avg Close $28.66 Range $26.74 - $30.36
Q2 2013
Shares 550 Value ($000) $18 Avg Close $28.91 Range $26.86 - $30.96