DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,921 Value ($000) $316 Avg Close $66.55 Range $63.33 - $72.23
Q3 2025
Shares 5,480 Value ($000) $397 Avg Close $72.58 Range $68.17 - $75.82
Q2 2025
Shares 14,133 Value ($000) $1,050 Avg Close $73.57 Range $66.91 - $80.04
Q1 2025
Shares 26,095 Value ($000) $2,096 Avg Close $79.86 Range $73.65 - $87.57
Q4 2024
Shares 24,477 Value ($000) $1,912 Avg Close $74.21 Range $68.55 - $80.18
Q3 2024
Shares 24,536 Value ($000) $1,878 Avg Close $72.23 Range $64.27 - $79.27
Q2 2024
Shares 26,421 Value ($000) $2,093 Avg Close $77.78 Range $74.69 - $82.32
Q1 2024
Shares 26,711 Value ($000) $2,238 Avg Close $79.67 Range $74.78 - $83.05
Q4 2023
Shares 27,138 Value ($000) $2,339 Avg Close $80.91 Range $75.02 - $86.60
Q3 2023
Shares 39,026 Value ($000) $3,093 Avg Close $80.21 Range $72.70 - $86.91
Q2 2023
Shares 29,537 Value ($000) $2,472 Avg Close $79.68 Range $76.99 - $82.23
Q1 2023
Shares 21,485 Value ($000) $1,835 Avg Close $76.71 Range $66.66 - $83.54
Q4 2022
Shares 21,985 Value ($000) $1,551 Avg Close $65.23 Range $58.17 - $72.83
Q3 2022
Shares 18,985 Value ($000) $1,237 Avg Close $70.16 Range $61.47 - $76.24
Q2 2022
Shares 14,277 Value ($000) $1,022 Avg Close $71.15 Range $65.54 - $74.94
Q1 2022
Shares 14,269 Value ($000) $1,116 Avg Close $75.38 Range $64.96 - $90.64
Q4 2021
Shares 14,269 Value ($000) $1,359 Avg Close $83.62 Range $77.77 - $90.31
Q3 2021
Shares 17,776 Value ($000) $1,565 Avg Close $90.36 Range $81.92 - $97.28
Q2 2021
Shares 14,260 Value ($000) $1,401 Avg Close $91.87 Range $85.53 - $97.29
Q1 2021
Shares 13,269 Value ($000) $1,310 Avg Close $88.73 Range $79.75 - $94.31
Q4 2020
Shares 13,269 Value ($000) $1,289 Avg Close $76.44 Range $59.22 - $90.35
Q3 2020
Shares 13,269 Value ($000) $879 Avg Close $62.47 Range $58.65 - $68.13
Q2 2020
Shares 17,001 Value ($000) $1,120 Avg Close $55.07 Range $46.23 - $63.20
Q1 2020
Shares 17,001 Value ($000) $922 Avg Close $60.05 Range $41.00 - $67.18
Q4 2019
Shares 17,201 Value ($000) $1,183 Avg Close $60.42 Range $55.33 - $63.99
Q3 2019
Shares 17,201 Value ($000) $1,112 Avg Close $57.27 Range $50.99 - $62.55
Q2 2019
Shares 17,201 Value ($000) $1,111 Avg Close $57.88 Range $54.55 - $59.82
Q1 2019
Shares 19,492 Value ($000) $1,227 Avg Close $57.83 Range $53.69 - $60.43
Q4 2018
Shares 17,201 Value ($000) $1,064 Avg Close $60.76 Range $52.57 - $64.86
Q3 2018
Shares 17,201 Value ($000) $1,204 Avg Close $60.37 Range $54.64 - $64.93