DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

Pembroke Management, LTD's Holding History (CIK: 0001063497)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 148,297 Value ($000) $11,750 Avg Close $77.78 Range $74.69 - $82.32
Q1 2024
Shares 161,224 Value ($000) $13,506 Avg Close $79.67 Range $74.78 - $83.05
Q4 2023
Shares 166,606 Value ($000) $14,358 Avg Close $80.91 Range $75.02 - $86.60
Q3 2023
Shares 170,317 Value ($000) $13,499 Avg Close $80.21 Range $72.70 - $86.91
Q2 2023
Shares 186,640 Value ($000) $15,618 Avg Close $79.68 Range $76.99 - $82.23
Q1 2023
Shares 192,409 Value ($000) $16,436 Avg Close $76.71 Range $66.66 - $83.54
Q4 2022
Shares 207,748 Value ($000) $14,655 Avg Close $65.23 Range $58.17 - $72.83
Q3 2022
Shares 210,787 Value ($000) $13,732 Avg Close $70.16 Range $61.47 - $76.24
Q2 2022
Shares 214,890 Value ($000) $15,377 Avg Close $71.15 Range $65.54 - $74.94
Q1 2022
Shares 216,371 Value ($000) $16,925 Avg Close $75.38 Range $64.96 - $90.64
Q4 2021
Shares 173,057 Value ($000) $16,478 Avg Close $83.62 Range $77.77 - $90.31
Q3 2021
Shares 176,353 Value ($000) $15,519 Avg Close $90.36 Range $81.92 - $97.28
Q2 2021
Shares 175,861 Value ($000) $17,285 Avg Close $91.87 Range $85.53 - $97.29
Q1 2021
Shares 151,058 Value ($000) $14,912 Avg Close $88.73 Range $79.75 - $94.31
Q4 2020
Shares 210,203 Value ($000) $20,417 Avg Close $76.44 Range $59.22 - $90.35
Q3 2020
Shares 237,030 Value ($000) $15,710 Avg Close $62.47 Range $58.65 - $68.13
Q2 2020
Shares 237,770 Value ($000) $15,662 Avg Close $55.07 Range $46.23 - $63.20
Q1 2020
Shares 156,315 Value ($000) $8,474 Avg Close $60.05 Range $41.00 - $67.18