DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,240 Value ($000) $732 Avg Close $66.55 Range $63.33 - $72.23
Q3 2025
Shares 10,972 Value ($000) $794 Avg Close $72.58 Range $68.17 - $75.82
Q2 2025
Shares 7,695 Value ($000) $571 Avg Close $73.57 Range $66.91 - $80.04
Q1 2024
Shares 23,070 Value ($000) $1,933 Avg Close $79.67 Range $74.78 - $83.05
Q4 2023
Shares 25,737 Value ($000) $2,236 Avg Close $80.91 Range $75.02 - $86.60
Q3 2023
Shares 26,936 Value ($000) $2,135 Avg Close $80.21 Range $72.70 - $86.91
Q2 2023
Shares 27,757 Value ($000) $2,323 Avg Close $79.68 Range $76.99 - $82.23
Q1 2023
Shares 29,493 Value ($000) $2,519 Avg Close $76.71 Range $66.66 - $83.54
Q4 2022
Shares 28,310 Value ($000) $1,994 Avg Close $65.23 Range $58.17 - $72.83
Q3 2022
Shares 24,803 Value ($000) $1,615 Avg Close $70.16 Range $61.47 - $76.24
Q2 2022
Shares 28,646 Value ($000) $2,049 Avg Close $71.15 Range $65.54 - $74.94
Q1 2022
Shares 13,954 Value ($000) $1,091 Avg Close $75.38 Range $64.96 - $90.64
Q4 2021
Shares 15,895 Value ($000) $1,518 Avg Close $83.62 Range $77.77 - $90.31
Q3 2021
Shares 385 Value ($000) $33 Avg Close $90.36 Range $81.92 - $97.28
Q2 2021
Shares 2,023 Value ($000) $198 Avg Close $91.87 Range $85.53 - $97.29
Q1 2021
Shares 8,412 Value ($000) $830 Avg Close $88.73 Range $79.75 - $94.31
Q3 2020
Shares 1,548 Value ($000) $103 Avg Close $62.47 Range $58.65 - $68.13
Q2 2020
Shares 1,548 Value ($000) $102 Avg Close $55.07 Range $46.23 - $63.20
Q1 2020
Shares 12,300 Value ($000) $667 Avg Close $60.05 Range $41.00 - $67.18
Q4 2019
Shares 12,300 Value ($000) $846 Avg Close $60.42 Range $55.33 - $63.99
Q3 2019
Shares 12,300 Value ($000) $795 Avg Close $57.27 Range $50.99 - $62.55
Q2 2019
Shares 12,300 Value ($000) $795 Avg Close $57.88 Range $54.55 - $59.82