DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

PARK AVENUE SECURITIES LLC's Holding History (CIK: 0001071640)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,775 Value ($000) $0 Avg Close $72.58 Range $68.17 - $75.82
Q2 2025
Shares 2,844 Value ($000) $0 Avg Close $73.57 Range $66.91 - $80.04
Q1 2025
Shares 2,765 Value ($000) $0 Avg Close $79.86 Range $73.65 - $87.57
Q4 2023
Shares 5,014 Value ($000) $0 Avg Close $80.91 Range $75.02 - $86.60
Q3 2023
Shares 4,716 Value ($000) $0 Avg Close $80.21 Range $72.70 - $86.91
Q4 2022
Shares 7,149 Value ($000) $504 Avg Close $65.23 Range $58.17 - $72.83
Q3 2022
Shares 7,216 Value ($000) $470,000 Avg Close $70.16 Range $61.47 - $76.24
Q2 2022
Shares 8,643 Value ($000) $618 Avg Close $71.15 Range $65.54 - $74.94
Q1 2022
Shares 7,731 Value ($000) $605 Avg Close $75.38 Range $64.96 - $90.64
Q4 2021
Shares 6,525 Value ($000) $621,000 Avg Close $83.62 Range $77.77 - $90.31
Q3 2021
Shares 2,419 Value ($000) $213 Avg Close $90.36 Range $81.92 - $97.28
Q2 2021
Shares 2,352 Value ($000) $231 Avg Close $91.87 Range $85.53 - $97.29