DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

GW HENSSLER & ASSOCIATES LTD's Holding History (CIK: 0001080369)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 2,816 Value ($000) $223 Avg Close $80.21 Range $72.70 - $86.91

Q1 2022

Shares 4,610 Value ($000) $361 Avg Close $75.38 Range $64.96 - $90.64

Q4 2021

Shares 4,602 Value ($000) $438 Avg Close $83.62 Range $77.77 - $90.31

Q2 2021

Shares 4,604 Value ($000) $453 Avg Close $91.87 Range $85.53 - $97.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	2,816	$223	$80.21	$72.70 - $86.91
Q1 2022	4,610	$361	$75.38	$64.96 - $90.64
Q4 2021	4,602	$438	$83.62	$77.77 - $90.31
Q2 2021	4,604	$453	$91.87	$85.53 - $97.29