DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 41 Value ($000) $3 Avg Close $72.23 Range $64.27 - $79.27
Q2 2024
Shares 50 Value ($000) $4 Avg Close $77.78 Range $74.69 - $82.32
Q1 2024
Shares 50 Value ($000) $4 Avg Close $79.67 Range $74.78 - $83.05
Q4 2023
Shares 53 Value ($000) $5 Avg Close $80.91 Range $75.02 - $86.60
Q3 2023
Shares 203 Value ($000) $16 Avg Close $80.21 Range $72.70 - $86.91
Q2 2023
Shares 271 Value ($000) $23 Avg Close $79.68 Range $76.99 - $82.23
Q1 2023
Shares 321 Value ($000) $27 Avg Close $76.71 Range $66.66 - $83.54
Q4 2022
Shares 613,045 Value ($000) $43 Avg Close $65.23 Range $58.17 - $72.83
Q3 2022
Shares 1,072,220 Value ($000) $69,855 Avg Close $70.16 Range $61.47 - $76.24
Q2 2022
Shares 1,226,286 Value ($000) $87,753 Avg Close $71.15 Range $65.54 - $74.94
Q1 2022
Shares 1,282,948 Value ($000) $100,352 Avg Close $75.38 Range $64.96 - $90.64
Q4 2021
Shares 157,924 Value ($000) $15,038 Avg Close $83.62 Range $77.77 - $90.31
Q3 2021
Shares 164,464 Value ($000) $14,473 Avg Close $90.36 Range $81.92 - $97.28
Q2 2021
Shares 248,648 Value ($000) $24,440 Avg Close $91.87 Range $85.53 - $97.29
Q1 2021
Shares 282,306 Value ($000) $27,869 Avg Close $88.73 Range $79.75 - $94.31
Q4 2020
Shares 313,068 Value ($000) $30,408 Avg Close $76.44 Range $59.22 - $90.35
Q3 2020
Shares 886,840 Value ($000) $58,780 Avg Close $62.47 Range $58.65 - $68.13
Q2 2020
Shares 932,568 Value ($000) $61,428 Avg Close $55.07 Range $46.23 - $63.20
Q1 2020
Shares 952,114 Value ($000) $51,614 Avg Close $60.05 Range $41.00 - $67.18
Q4 2019
Shares 879,202 Value ($000) $60,489 Avg Close $60.42 Range $55.33 - $63.99
Q3 2019
Shares 838,735 Value ($000) $54,216 Avg Close $57.27 Range $50.99 - $62.55
Q2 2019
Shares 907,267 Value ($000) $58,609 Avg Close $57.88 Range $54.55 - $59.82
Q1 2019
Shares 906,947 Value ($000) $57,110 Avg Close $57.83 Range $53.69 - $60.43
Q4 2018
Shares 904,170 Value ($000) $55,914 Avg Close $60.76 Range $52.57 - $64.86
Q3 2018
Shares 1,279,431 Value ($000) $89,522 Avg Close $60.37 Range $54.64 - $64.93
Q2 2018
Shares 1,311,450 Value ($000) $80,903 Avg Close $57.13 Range $52.96 - $62.04
Q1 2018
Shares 1,334,917 Value ($000) $84,847 Avg Close $57.61 Range $52.34 - $66.45
Q4 2017
Shares 1,338,437 Value ($000) $82,983 Avg Close $53.98 Range $50.40 - $56.65
Q3 2017
Shares 1,335,766 Value ($000) $76,833 Avg Close $46.70 Range $42.82 - $53.33
Q2 2017
Shares 1,557,064 Value ($000) $76,234 Avg Close $45.31 Range $43.53 - $47.83
Q1 2017
Shares 1,587,473 Value ($000) $83,199 Avg Close $43.87 Range $39.92 - $46.64
Q4 2016
Shares 1,465,336 Value ($000) $66,219 Avg Close $42.59 Range $39.80 - $48.52
Q3 2016
Shares 1,416,966 Value ($000) $76,927 Avg Close $44.12 Range $39.59 - $48.22
Q2 2016
Shares 1,839,610 Value ($000) $88,025 Avg Close $40.14 Range $36.94 - $43.63
Q1 2016
Shares 1,699,952 Value ($000) $73,880 Avg Close $32.54 Range $26.57 - $38.48
Q4 2015
Shares 1,994,117 Value ($000) $67,102 Avg Close $29.99 Range $27.42 - $31.59
Q3 2015
Shares 1,518,349 Value ($000) $49,498 Avg Close $29.71 Range $26.03 - $34.72
Q2 2015
Shares 759,863 Value ($000) $30,151 Avg Close $34.39 Range $32.50 - $36.27