DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,519 Value ($000) $283 Avg Close $79.86 Range $73.65 - $87.57

Q2 2023

Shares 9,583 Value ($000) $802 Avg Close $79.68 Range $76.99 - $82.23

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,519	$283	$79.86	$73.65 - $87.57
Q2 2023	9,583	$802	$79.68	$76.99 - $82.23