DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

BAILLIE GIFFORD & CO's Holding History (CIK: 0001088875)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 462,473 Value ($000) $38,741 Avg Close $79.67 Range $74.78 - $83.05
Q4 2023
Shares 475,552 Value ($000) $40,983 Avg Close $80.91 Range $75.02 - $86.60
Q3 2023
Shares 531,729 Value ($000) $42,145 Avg Close $80.21 Range $72.70 - $86.91
Q2 2023
Shares 668,939 Value ($000) $55,977 Avg Close $79.68 Range $76.99 - $82.23
Q1 2023
Shares 685,384 Value ($000) $58,546 Avg Close $76.71 Range $66.66 - $83.54
Q4 2022
Shares 624,636 Value ($000) $44,062 Avg Close $65.23 Range $58.17 - $72.83
Q3 2022
Shares 520,953 Value ($000) $33,940 Avg Close $70.16 Range $61.47 - $76.24
Q2 2022
Shares 503,135 Value ($000) $36,004 Avg Close $71.15 Range $65.54 - $74.94
Q1 2022
Shares 381,212 Value ($000) $29,818 Avg Close $75.38 Range $64.96 - $90.64
Q4 2021
Shares 355,676 Value ($000) $33,867 Avg Close $83.62 Range $77.77 - $90.31
Q3 2021
Shares 312,104 Value ($000) $27,465 Avg Close $90.36 Range $81.92 - $97.28
Q2 2021
Shares 306,952 Value ($000) $30,170 Avg Close $91.87 Range $85.53 - $97.29
Q1 2021
Shares 300,224 Value ($000) $29,639 Avg Close $88.73 Range $79.75 - $94.31
Q4 2020
Shares 293,157 Value ($000) $28,474 Avg Close $76.44 Range $59.22 - $90.35
Q3 2020
Shares 289,840 Value ($000) $19,210 Avg Close $62.47 Range $58.65 - $68.13
Q2 2020
Shares 280,518 Value ($000) $18,478 Avg Close $55.07 Range $46.23 - $63.20
Q1 2020
Shares 266,820 Value ($000) $14,464 Avg Close $60.05 Range $41.00 - $67.18
Q4 2019
Shares 269,588 Value ($000) $18,547 Avg Close $60.42 Range $55.33 - $63.99
Q3 2019
Shares 262,416 Value ($000) $16,962 Avg Close $57.27 Range $50.99 - $62.55
Q2 2019
Shares 246,660 Value ($000) $15,935 Avg Close $57.88 Range $54.55 - $59.82
Q1 2019
Shares 245,708 Value ($000) $15,473 Avg Close $57.83 Range $53.69 - $60.43
Q4 2018
Shares 233,877 Value ($000) $14,462 Avg Close $60.76 Range $52.57 - $64.86
Q3 2018
Shares 222,938 Value ($000) $15,599 Avg Close $60.37 Range $54.64 - $64.93
Q2 2018
Shares 218,058 Value ($000) $13,452 Avg Close $57.13 Range $52.96 - $62.04
Q1 2018
Shares 274,516 Value ($000) $17,448 Avg Close $57.61 Range $52.34 - $66.45
Q4 2017
Shares 282,879 Value ($000) $17,539 Avg Close $53.98 Range $50.40 - $56.65
Q3 2017
Shares 284,144 Value ($000) $16,344 Avg Close $46.70 Range $42.82 - $53.33
Q2 2017
Shares 273,472 Value ($000) $13,390 Avg Close $45.31 Range $43.53 - $47.83
Q1 2017
Shares 265,708 Value ($000) $13,926 Avg Close $43.87 Range $39.92 - $46.64
Q4 2016
Shares 260,767 Value ($000) $11,784 Avg Close $42.59 Range $39.80 - $48.52
Q3 2016
Shares 5,563,201 Value ($000) $302,026 Avg Close $44.12 Range $39.59 - $48.22
Q2 2016
Shares 5,633,138 Value ($000) $269,546 Avg Close $40.14 Range $36.94 - $43.63
Q1 2016
Shares 5,634,878 Value ($000) $244,891 Avg Close $32.54 Range $26.57 - $38.48
Q4 2015
Shares 5,568,509 Value ($000) $187,380 Avg Close $29.99 Range $27.42 - $31.59
Q3 2015
Shares 5,119,766 Value ($000) $166,904 Avg Close $29.71 Range $26.03 - $34.72
Q2 2015
Shares 8,269,867 Value ($000) $328,148 Avg Close $34.39 Range $32.50 - $36.27
Q1 2015
Shares 7,986,382 Value ($000) $304,761 Avg Close $34.58 Range $32.21 - $37.66
Q4 2014
Shares 7,824,674 Value ($000) $337,399 Avg Close $36.69 Range $32.58 - $39.93
Q3 2014
Shares 7,387,647 Value ($000) $308,730 Avg Close $38.23 Range $35.13 - $40.80
Q2 2014
Shares 7,227,080 Value ($000) $312,210 Avg Close $36.03 Range $33.45 - $38.82
Q1 2014
Shares 7,147,995 Value ($000) $318,086 Avg Close $36.24 Range $32.80 - $38.96
Q4 2013
Shares 6,841,939 Value ($000) $263,826 Avg Close $31.02 Range $29.66 - $33.55
Q3 2013
Shares 6,654,866 Value ($000) $229,659 Avg Close $28.66 Range $26.74 - $30.36
Q2 2013
Shares 6,042,313 Value ($000) $202,115 Avg Close $28.91 Range $26.86 - $30.96