DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 7 Value ($000) $1 Avg Close $79.86 Range $73.65 - $87.57
Q4 2024
Shares 7 Value ($000) $1 Avg Close $74.21 Range $68.55 - $80.18
Q3 2024
Shares 6 Value ($000) $0 Avg Close $72.23 Range $64.27 - $79.27
Q2 2024
Shares 6 Value ($000) $0 Avg Close $77.78 Range $74.69 - $82.32
Q1 2024
Shares 6 Value ($000) $1 Avg Close $79.67 Range $74.78 - $83.05
Q3 2016
Shares 3,720 Value ($000) $202 Avg Close $44.12 Range $39.59 - $48.22
Q2 2016
Shares 78,015 Value ($000) $3,733 Avg Close $40.14 Range $36.94 - $43.63