DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 16,735 Value ($000) $963 Avg Close $46.70 Range $42.82 - $53.33
Q2 2017
Shares 16,735 Value ($000) $819 Avg Close $45.31 Range $43.53 - $47.83
Q1 2017
Shares 16,735 Value ($000) $877 Avg Close $43.87 Range $39.92 - $46.64
Q4 2016
Shares 16,735 Value ($000) $756 Avg Close $42.59 Range $39.80 - $48.52
Q3 2016
Shares 16,735 Value ($000) $909 Avg Close $44.12 Range $39.59 - $48.22
Q2 2016
Shares 27,954 Value ($000) $1,338 Avg Close $40.14 Range $36.94 - $43.63
Q1 2016
Shares 31,355 Value ($000) $1,363 Avg Close $32.54 Range $26.57 - $38.48
Q4 2015
Shares 32,062 Value ($000) $1,079 Avg Close $29.99 Range $27.42 - $31.59
Q3 2015
Shares 16,735 Value ($000) $546 Avg Close $29.71 Range $26.03 - $34.72
Q2 2015
Shares 2,603 Value ($000) $103 Avg Close $34.39 Range $32.50 - $36.27
Q1 2015
Shares 2,603 Value ($000) $99 Avg Close $34.58 Range $32.21 - $37.66
Q4 2014
Shares 2,603 Value ($000) $112 Avg Close $36.69 Range $32.58 - $39.93
Q3 2014
Shares 5,174 Value ($000) $216 Avg Close $38.23 Range $35.13 - $40.80
Q2 2014
Shares 6,641 Value ($000) $287 Avg Close $36.03 Range $33.45 - $38.82
Q1 2014
Shares 62,241 Value ($000) $2,770 Avg Close $36.24 Range $32.80 - $38.96
Q4 2013
Shares 177,241 Value ($000) $6,834 Avg Close $31.02 Range $29.66 - $33.55
Q3 2013
Shares 169,941 Value ($000) $5,865 Avg Close $28.66 Range $26.74 - $30.36
Q2 2013
Shares 158,641 Value ($000) $5,307 Avg Close $28.91 Range $26.86 - $30.96