DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 111 Value ($000) $7 Avg Close $66.55 Range $63.33 - $72.23
Q3 2025
Shares 236 Value ($000) $17 Avg Close $72.58 Range $68.17 - $75.82
Q2 2025
Shares 189 Value ($000) $14 Avg Close $73.57 Range $66.91 - $80.04
Q1 2025
Shares 157 Value ($000) $13 Avg Close $79.86 Range $73.65 - $87.57
Q4 2024
Shares 99 Value ($000) $8 Avg Close $74.21 Range $68.55 - $80.18
Q3 2024
Shares 8 Value ($000) $1 Avg Close $72.23 Range $64.27 - $79.27
Q2 2024
Shares 73 Value ($000) $6 Avg Close $77.78 Range $74.69 - $82.32
Q1 2024
Shares 23 Value ($000) $2 Avg Close $79.67 Range $74.78 - $83.05
Q4 2023
Shares 35 Value ($000) $3 Avg Close $80.91 Range $75.02 - $86.60
Q3 2023
Shares 98 Value ($000) $8 Avg Close $80.21 Range $72.70 - $86.91
Q3 2022
Shares 32 Value ($000) $2 Avg Close $70.16 Range $61.47 - $76.24
Q2 2022
Shares 22 Value ($000) $2 Avg Close $71.15 Range $65.54 - $74.94
Q4 2021
Shares 23 Value ($000) $2 Avg Close $83.62 Range $77.77 - $90.31
Q3 2021
Shares 23 Value ($000) $2 Avg Close $90.36 Range $81.92 - $97.28
Q2 2021
Shares 23 Value ($000) $2 Avg Close $91.87 Range $85.53 - $97.29
Q1 2021
Shares 23 Value ($000) $2 Avg Close $88.73 Range $79.75 - $94.31