DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 13,761 Value ($000) $1,211 Avg Close $90.36 Range $81.92 - $97.28
Q1 2021
Shares 3,789 Value ($000) $374 Avg Close $88.73 Range $79.75 - $94.31
Q3 2020
Shares 6,473 Value ($000) $430 Avg Close $62.47 Range $58.65 - $68.13
Q4 2019
Shares 46,046 Value ($000) $3,168 Avg Close $60.42 Range $55.33 - $63.99
Q3 2019
Shares 20,327 Value ($000) $1,314 Avg Close $57.27 Range $50.99 - $62.55
Q2 2019
Shares 20,587 Value ($000) $1,330 Avg Close $57.88 Range $54.55 - $59.82
Q1 2019
Shares 19,817 Value ($000) $1,247 Avg Close $57.83 Range $53.69 - $60.43
Q3 2018
Shares 5,800 Value ($000) $406 Avg Close $60.37 Range $54.64 - $64.93
Q2 2017
Shares 9,226 Value ($000) $451 Avg Close $45.31 Range $43.53 - $47.83
Q1 2017
Shares 12,410 Value ($000) $651 Avg Close $43.87 Range $39.92 - $46.64
Q4 2016
Shares 28,875 Value ($000) $1,305 Avg Close $42.59 Range $39.80 - $48.52
Q3 2016
Shares 5,365 Value ($000) $291 Avg Close $44.12 Range $39.59 - $48.22
Q3 2015
Shares 16,735 Value ($000) $546 Avg Close $29.71 Range $26.03 - $34.72
Q1 2015
Shares 35,327 Value ($000) $1,348 Avg Close $34.58 Range $32.21 - $37.66
Q4 2014
Shares 27,287 Value ($000) $1,176 Avg Close $36.69 Range $32.58 - $39.93
Q3 2014
Shares 5,497 Value ($000) $230 Avg Close $38.23 Range $35.13 - $40.80