DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

JENSEN INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001106129)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013

Shares 13,590 Value ($000) $469 Avg Close $28.66 Range $26.74 - $30.36

Q2 2013

Shares 14,210 Value ($000) $475 Avg Close $28.91 Range $26.86 - $30.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2013	13,590	$469	$28.66	$26.74 - $30.36
Q2 2013	14,210	$475	$28.91	$26.86 - $30.96