DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 79,310 Value ($000) $5,093 Avg Close $66.55 Range $63.33 - $72.23
Q3 2025
Shares 75,349 Value ($000) $5,453 Avg Close $72.58 Range $68.17 - $75.82
Q2 2025
Shares 77,904 Value ($000) $5,785 Avg Close $73.57 Range $66.91 - $80.04
Q1 2025
Shares 115,101 Value ($000) $9,244 Avg Close $79.86 Range $73.65 - $87.57
Q4 2024
Shares 395,431 Value ($000) $30,883 Avg Close $74.21 Range $68.55 - $80.18
Q3 2024
Shares 462,829 Value ($000) $35,420 Avg Close $72.23 Range $64.27 - $79.27
Q2 2024
Shares 505,319 Value ($000) $40,036 Avg Close $77.78 Range $74.69 - $82.32
Q1 2024
Shares 103,015 Value ($000) $8,630 Avg Close $79.67 Range $74.78 - $83.05
Q4 2023
Shares 91,255 Value ($000) $7,864 Avg Close $80.91 Range $75.02 - $86.60
Q3 2023
Shares 92,478 Value ($000) $7,330 Avg Close $80.21 Range $72.70 - $86.91
Q2 2023
Shares 37,623 Value ($000) $3,148 Avg Close $79.68 Range $76.99 - $82.23
Q1 2023
Shares 30,688 Value ($000) $2,621 Avg Close $76.71 Range $66.66 - $83.54
Q4 2022
Shares 71,553 Value ($000) $5,047 Avg Close $65.23 Range $58.17 - $72.83
Q3 2022
Shares 72,034 Value ($000) $4,693 Avg Close $70.16 Range $61.47 - $76.24
Q2 2022
Shares 98,540 Value ($000) $7,052 Avg Close $71.15 Range $65.54 - $74.94
Q1 2022
Shares 130,896 Value ($000) $10,239 Avg Close $75.38 Range $64.96 - $90.64
Q4 2021
Shares 418,985 Value ($000) $39,896 Avg Close $83.62 Range $77.77 - $90.31
Q3 2021
Shares 473,767 Value ($000) $41,691 Avg Close $90.36 Range $81.92 - $97.28
Q2 2021
Shares 432,753 Value ($000) $42,535 Avg Close $91.87 Range $85.53 - $97.29
Q1 2021
Shares 364,918 Value ($000) $36,025 Avg Close $88.73 Range $79.75 - $94.31
Q4 2020
Shares 605,700 Value ($000) $58,832 Avg Close $76.44 Range $59.22 - $90.35
Q3 2020
Shares 1,153,007 Value ($000) $76,421 Avg Close $62.47 Range $58.65 - $68.13
Q2 2020
Shares 965,009 Value ($000) $63,565 Avg Close $55.07 Range $46.23 - $63.20
Q1 2020
Shares 1,210,163 Value ($000) $65,603 Avg Close $60.05 Range $41.00 - $67.18
Q4 2019
Shares 1,403,504 Value ($000) $96,561 Avg Close $60.42 Range $55.33 - $63.99
Q3 2019
Shares 1,664,734 Value ($000) $107,608 Avg Close $57.27 Range $50.99 - $62.55
Q2 2019
Shares 1,265,307 Value ($000) $81,739 Avg Close $57.88 Range $54.55 - $59.82
Q1 2019
Shares 503,171 Value ($000) $31,685 Avg Close $57.83 Range $53.69 - $60.43
Q4 2018
Shares 47,380 Value ($000) $2,930 Avg Close $60.76 Range $52.57 - $64.86
Q3 2018
Shares 36,612 Value ($000) $2,562 Avg Close $60.37 Range $54.64 - $64.93
Q2 2018
Shares 33,266 Value ($000) $2,052 Avg Close $57.13 Range $52.96 - $62.04
Q1 2018
Shares 28,671 Value ($000) $1,822 Avg Close $57.61 Range $52.34 - $66.45
Q4 2017
Shares 719,256 Value ($000) $44,594 Avg Close $53.98 Range $50.40 - $56.65
Q3 2017
Shares 1,234,060 Value ($000) $70,983 Avg Close $46.70 Range $42.82 - $53.33
Q2 2017
Shares 907,989 Value ($000) $44,455 Avg Close $45.31 Range $43.53 - $47.83
Q1 2017
Shares 352,969 Value ($000) $18,499 Avg Close $43.87 Range $39.92 - $46.64
Q4 2016
Shares 30,821 Value ($000) $1,393 Avg Close $42.59 Range $39.80 - $48.52
Q3 2016
Shares 31,521 Value ($000) $1,711 Avg Close $44.12 Range $39.59 - $48.22
Q2 2016
Shares 31,871 Value ($000) $1,525 Avg Close $40.14 Range $36.94 - $43.63
Q1 2016
Shares 32,121 Value ($000) $1,396 Avg Close $32.54 Range $26.57 - $38.48
Q4 2015
Shares 32,236 Value ($000) $1,085 Avg Close $29.99 Range $27.42 - $31.59
Q3 2015
Shares 33,226 Value ($000) $1,083 Avg Close $29.71 Range $26.03 - $34.72
Q2 2015
Shares 33,036 Value ($000) $1,311 Avg Close $34.39 Range $32.50 - $36.27
Q1 2015
Shares 38,296 Value ($000) $1,461 Avg Close $34.58 Range $32.21 - $37.66
Q4 2014
Shares 39,896 Value ($000) $1,720 Avg Close $36.69 Range $32.58 - $39.93
Q3 2014
Shares 35,936 Value ($000) $1,502 Avg Close $38.23 Range $35.13 - $40.80
Q2 2014
Shares 35,886 Value ($000) $1,550 Avg Close $36.03 Range $33.45 - $38.82
Q1 2014
Shares 33,954 Value ($000) $1,511 Avg Close $36.24 Range $32.80 - $38.96
Q4 2013
Shares 34,433 Value ($000) $1,328 Avg Close $31.02 Range $29.66 - $33.55
Q3 2013
Shares 35,943 Value ($000) $1,240 Avg Close $28.66 Range $26.74 - $30.36
Q2 2013
Shares 40,859 Value ($000) $1,367 Avg Close $28.91 Range $26.86 - $30.96