DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

FIRST INTERSTATE BANK's Holding History (CIK: 0001125727)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 385 Value ($000) $26 Avg Close $60.42 Range $55.33 - $63.99
Q3 2019
Shares 385 Value ($000) $25 Avg Close $57.27 Range $50.99 - $62.55
Q2 2019
Shares 385 Value ($000) $25 Avg Close $57.88 Range $54.55 - $59.82
Q1 2019
Shares 385 Value ($000) $24 Avg Close $57.83 Range $53.69 - $60.43