DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,880,528 Value ($000) $120,768 Avg Close $66.55 Range $63.33 - $72.23
Q3 2025
Shares 1,518,657 Value ($000) $109,905 Avg Close $72.58 Range $68.17 - $75.82
Q2 2025
Shares 1,237,443 Value ($000) $91,893 Avg Close $73.57 Range $66.91 - $80.04
Q1 2025
Shares 915,380 Value ($000) $73,514 Avg Close $79.86 Range $73.65 - $87.57
Q4 2024
Shares 794,772 Value ($000) $62,072 Avg Close $74.21 Range $68.55 - $80.18
Q3 2024
Shares 787,507 Value ($000) $60,268 Avg Close $72.23 Range $64.27 - $79.27
Q2 2024
Shares 697,585 Value ($000) $55,270 Avg Close $77.78 Range $74.69 - $82.32
Q1 2024
Shares 781,774 Value ($000) $65,489 Avg Close $79.67 Range $74.78 - $83.05
Q4 2023
Shares 106,406 Value ($000) $9,170 Avg Close $80.91 Range $75.02 - $86.60
Q3 2023
Shares 103,747 Value ($000) $8,223 Avg Close $80.21 Range $72.70 - $86.91
Q2 2023
Shares 70,330 Value ($000) $5,885 Avg Close $79.68 Range $76.99 - $82.23
Q1 2023
Shares 124,024 Value ($000) $10,594 Avg Close $76.71 Range $66.66 - $83.54
Q4 2022
Shares 130,342 Value ($000) $9,194 Avg Close $65.23 Range $58.17 - $72.83
Q3 2022
Shares 193,473 Value ($000) $12,604 Avg Close $70.16 Range $61.47 - $76.24
Q2 2022
Shares 214,395 Value ($000) $15,342 Avg Close $71.15 Range $65.54 - $74.94
Q1 2022
Shares 1,081,747 Value ($000) $84,614 Avg Close $75.38 Range $64.96 - $90.64
Q4 2021
Shares 257,451 Value ($000) $24,514 Avg Close $83.62 Range $77.77 - $90.31
Q3 2021
Shares 350,048 Value ($000) $30,804 Avg Close $90.36 Range $81.92 - $97.28
Q2 2021
Shares 376,336 Value ($000) $36,990 Avg Close $91.87 Range $85.53 - $97.29
Q1 2021
Shares 215,961 Value ($000) $21,320 Avg Close $88.73 Range $79.75 - $94.31
Q4 2020
Shares 168,082 Value ($000) $16,326 Avg Close $76.44 Range $59.22 - $90.35
Q3 2020
Shares 163,021 Value ($000) $10,805 Avg Close $62.47 Range $58.65 - $68.13
Q2 2020
Shares 142,586 Value ($000) $9,392 Avg Close $55.07 Range $46.23 - $63.20
Q1 2020
Shares 361,119 Value ($000) $19,576 Avg Close $60.05 Range $41.00 - $67.18
Q4 2019
Shares 303,333 Value ($000) $20,869 Avg Close $60.42 Range $55.33 - $63.99
Q3 2019
Shares 185,774 Value ($000) $12,008 Avg Close $57.27 Range $50.99 - $62.55
Q2 2019
Shares 52,133 Value ($000) $3,368 Avg Close $57.88 Range $54.55 - $59.82
Q4 2018
Shares 11,570 Value ($000) $715 Avg Close $60.76 Range $52.57 - $64.86
Q1 2018
Shares 183,819 Value ($000) $11,684 Avg Close $57.61 Range $52.34 - $66.45
Q4 2017
Shares 132,410 Value ($000) $8,209 Avg Close $53.98 Range $50.40 - $56.65
Q3 2017
Shares 141,350 Value ($000) $8,130 Avg Close $46.70 Range $42.82 - $53.33
Q2 2017
Shares 145,942 Value ($000) $7,145 Avg Close $45.31 Range $43.53 - $47.83
Q1 2017
Shares 232,414 Value ($000) $12,181 Avg Close $43.87 Range $39.92 - $46.64
Q4 2016
Shares 139,223 Value ($000) $6,291 Avg Close $42.59 Range $39.80 - $48.52
Q3 2016
Shares 155,622 Value ($000) $8,449 Avg Close $44.12 Range $39.59 - $48.22
Q2 2016
Shares 145,498 Value ($000) $6,962 Avg Close $40.14 Range $36.94 - $43.63
Q1 2016
Shares 294,211 Value ($000) $12,786 Avg Close $32.54 Range $26.57 - $38.48
Q4 2015
Shares 241,672 Value ($000) $8,132 Avg Close $29.99 Range $27.42 - $31.59
Q3 2015
Shares 147,696 Value ($000) $4,815 Avg Close $29.71 Range $26.03 - $34.72
Q2 2015
Shares 376,835 Value ($000) $14,953 Avg Close $34.39 Range $32.50 - $36.27
Q1 2015
Shares 123,798 Value ($000) $4,724 Avg Close $34.58 Range $32.21 - $37.66
Q4 2014
Shares 191,545 Value ($000) $8,259 Avg Close $36.69 Range $32.58 - $39.93
Q3 2014
Shares 147,868 Value ($000) $6,179 Avg Close $38.23 Range $35.13 - $40.80
Q2 2014
Shares 126,989 Value ($000) $5,486 Avg Close $36.03 Range $33.45 - $38.82
Q1 2014
Shares 230,968 Value ($000) $10,278 Avg Close $36.24 Range $32.80 - $38.96
Q4 2013
Shares 155,720 Value ($000) $6,005 Avg Close $31.02 Range $29.66 - $33.55
Q3 2013
Shares 115,595 Value ($000) $3,989 Avg Close $28.66 Range $26.74 - $30.36
Q2 2013
Shares 112,820 Value ($000) $3,774 Avg Close $28.91 Range $26.86 - $30.96