DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,550 Value ($000) $356 Avg Close $66.55 Range $63.33 - $72.23
Q3 2025
Shares 6,207 Value ($000) $449 Avg Close $72.58 Range $68.17 - $75.82
Q2 2025
Shares 6,307 Value ($000) $468 Avg Close $73.57 Range $66.91 - $80.04
Q1 2025
Shares 6,359 Value ($000) $511 Avg Close $79.86 Range $73.65 - $87.57
Q4 2024
Shares 6,312 Value ($000) $493 Avg Close $74.21 Range $68.55 - $80.18
Q3 2024
Shares 6,819 Value ($000) $522 Avg Close $72.23 Range $64.27 - $79.27
Q2 2024
Shares 7,210 Value ($000) $571 Avg Close $77.78 Range $74.69 - $82.32
Q1 2024
Shares 6,507 Value ($000) $545 Avg Close $79.67 Range $74.78 - $83.05
Q4 2023
Shares 6,726 Value ($000) $580 Avg Close $80.91 Range $75.02 - $86.60
Q3 2023
Shares 6,303 Value ($000) $500 Avg Close $80.21 Range $72.70 - $86.91
Q2 2023
Shares 2,941 Value ($000) $246 Avg Close $79.68 Range $76.99 - $82.23