DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

SEIZERT CAPITAL PARTNERS, LLC's Holding History (CIK: 0001134283)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 81,764 Value ($000) $5,851 Avg Close $71.15 Range $65.54 - $74.94

Q1 2022

Shares 83,210 Value ($000) $6,509 Avg Close $75.38 Range $64.96 - $90.64

Q4 2021

Shares 87,177 Value ($000) $8,301 Avg Close $83.62 Range $77.77 - $90.31

Q3 2021

Shares 64,098 Value ($000) $5,641 Avg Close $90.36 Range $81.92 - $97.28

Q2 2021

Shares 64,990 Value ($000) $6,388 Avg Close $91.87 Range $85.53 - $97.29

Q1 2021

Shares 67,931 Value ($000) $6,706 Avg Close $88.73 Range $79.75 - $94.31

Q4 2020

Shares 70,855 Value ($000) $6,882 Avg Close $76.44 Range $59.22 - $90.35

Q3 2020

Shares 113,507 Value ($000) $7,523 Avg Close $62.47 Range $58.65 - $68.13

Q2 2020

Shares 96,298 Value ($000) $6,343 Avg Close $55.07 Range $46.23 - $63.20

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	81,764	$5,851	$71.15	$65.54 - $74.94
Q1 2022	83,210	$6,509	$75.38	$64.96 - $90.64
Q4 2021	87,177	$8,301	$83.62	$77.77 - $90.31
Q3 2021	64,098	$5,641	$90.36	$81.92 - $97.28
Q2 2021	64,990	$6,388	$91.87	$85.53 - $97.29
Q1 2021	67,931	$6,706	$88.73	$79.75 - $94.31
Q4 2020	70,855	$6,882	$76.44	$59.22 - $90.35
Q3 2020	113,507	$7,523	$62.47	$58.65 - $68.13
Q2 2020	96,298	$6,343	$55.07	$46.23 - $63.20