DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 28,713 Value ($000) $1,776 Avg Close $60.76 Range $52.57 - $64.86

Q4 2016

Shares 6,769 Value ($000) $306 Avg Close $42.59 Range $39.80 - $48.52

Q4 2015

Shares 6,307 Value ($000) $212 Avg Close $29.99 Range $27.42 - $31.59

Q4 2014

Shares 5,809 Value ($000) $250 Avg Close $36.69 Range $32.58 - $39.93

Q3 2014

Shares 11,406 Value ($000) $477 Avg Close $38.23 Range $35.13 - $40.80

Q2 2014

Shares 10,343 Value ($000) $447 Avg Close $36.03 Range $33.45 - $38.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	28,713	$1,776	$60.76	$52.57 - $64.86
Q4 2016	6,769	$306	$42.59	$39.80 - $48.52
Q4 2015	6,307	$212	$29.99	$27.42 - $31.59
Q4 2014	5,809	$250	$36.69	$32.58 - $39.93
Q3 2014	11,406	$477	$38.23	$35.13 - $40.80
Q2 2014	10,343	$447	$36.03	$33.45 - $38.82