DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,925 Value ($000) $1,665 Avg Close $66.55 Range $63.33 - $72.23
Q3 2025
Shares 18,748 Value ($000) $1,353 Avg Close $72.58 Range $68.17 - $75.82
Q2 2025
Shares 45,258 Value ($000) $3,258 Avg Close $73.57 Range $66.91 - $80.04
Q1 2025
Shares 89,131 Value ($000) $7,158 Avg Close $79.86 Range $73.65 - $87.57
Q4 2024
Shares 4,545 Value ($000) $326 Avg Close $74.21 Range $68.55 - $80.18
Q3 2024
Shares 11,173 Value ($000) $855 Avg Close $72.23 Range $64.27 - $79.27
Q2 2024
Shares 5,782 Value ($000) $458 Avg Close $77.78 Range $74.69 - $82.32
Q1 2024
Shares 10,635 Value ($000) $891 Avg Close $79.67 Range $74.78 - $83.05
Q4 2023
Shares 15,487 Value ($000) $1,335 Avg Close $80.91 Range $75.02 - $86.60
Q3 2023
Shares 10,335 Value ($000) $819 Avg Close $80.21 Range $72.70 - $86.91
Q2 2023
Shares 19,752 Value ($000) $1,653 Avg Close $79.68 Range $76.99 - $82.23
Q1 2023
Shares 22,190 Value ($000) $1,895 Avg Close $76.71 Range $66.66 - $83.54
Q4 2022
Shares 20,485 Value ($000) $1,445 Avg Close $65.23 Range $58.17 - $72.83
Q3 2022
Shares 20,705 Value ($000) $1,360 Avg Close $70.16 Range $61.47 - $76.24
Q2 2022
Shares 20,169 Value ($000) $1,466 Avg Close $71.15 Range $65.54 - $74.94
Q1 2022
Shares 38,877 Value ($000) $3,041 Avg Close $75.38 Range $64.96 - $90.64
Q4 2021
Shares 290,783 Value ($000) $27,669 Avg Close $83.62 Range $77.77 - $90.31
Q3 2021
Shares 255,434 Value ($000) $23,730 Avg Close $90.36 Range $81.92 - $97.28
Q2 2021
Shares 20,044 Value ($000) $1,970 Avg Close $91.87 Range $85.53 - $97.29
Q1 2021
Shares 6,025 Value ($000) $595 Avg Close $88.73 Range $79.75 - $94.31
Q4 2020
Shares 5,707 Value ($000) $554 Avg Close $76.44 Range $59.22 - $90.35
Q3 2020
Shares 5,100 Value ($000) $338 Avg Close $62.47 Range $58.65 - $68.13
Q2 2020
Shares 3,427 Value ($000) $226 Avg Close $55.07 Range $46.23 - $63.20
Q4 2019
Shares 3,208 Value ($000) $221 Avg Close $60.42 Range $55.33 - $63.99
Q3 2019
Shares 3,458 Value ($000) $224 Avg Close $57.27 Range $50.99 - $62.55
Q2 2019
Shares 3,658 Value ($000) $236 Avg Close $57.88 Range $54.55 - $59.82
Q1 2019
Shares 3,808 Value ($000) $240 Avg Close $57.83 Range $53.69 - $60.43
Q4 2018
Shares 3,808 Value ($000) $235 Avg Close $60.76 Range $52.57 - $64.86
Q3 2018
Shares 3,558 Value ($000) $249 Avg Close $60.37 Range $54.64 - $64.93
Q2 2018
Shares 3,458 Value ($000) $213 Avg Close $57.13 Range $52.96 - $62.04
Q1 2018
Shares 3,458 Value ($000) $220 Avg Close $57.61 Range $52.34 - $66.45
Q4 2017
Shares 4,091 Value ($000) $254 Avg Close $53.98 Range $50.40 - $56.65
Q2 2014
Shares 6,108 Value ($000) $264 Avg Close $36.03 Range $33.45 - $38.82